Stock listing
BSE:GOLDENCREST Golden Crest Education & Services Ltd. Share Price
Follow Golden Crest Education & Services Ltd. into a list and get an email when it puts out news.
Share price · BSE:GOLDENCREST
₹324.80 INR 0.00 (0.0%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ₹324.80 – ₹324.80 INROct 21, 2026
- Volume
- 1 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BSE:GOLDENCREST · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 1 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 0 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 0 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 0 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 0 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 0 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 0 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 0 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 0 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 0 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 0 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 1 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 1 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 0 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 2 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 0 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 0 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 0 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 0 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 0 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 0 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 0 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 0 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 0 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 0 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 0 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 0 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 0 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 0 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 0 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 0 | |
| ₹324.80 | 0.00 | 0.0% | ₹324.80 | ₹324.80 | ₹324.80 | 0 | |
| ₹324.80 | -0.20 | -0.1% | ₹324.80 | ₹324.80 | ₹324.80 | 1 | |
| ₹325.00 | 0.00 | 0.0% | ₹325.00 | ₹325.00 | ₹325.00 | 0 | |
| ₹325.00 | 0.00 | 0.0% | ₹325.00 | ₹325.00 | ₹325.00 | 0 | |
| ₹325.00 | 0.00 | 0.0% | ₹325.00 | ₹325.00 | ₹325.00 | 0 | |
| ₹325.00 | 0.00 | 0.0% | ₹325.00 | ₹325.00 | ₹325.00 | 2 | |
| ₹325.00 | 0.00 | 0.0% | ₹325.00 | ₹325.00 | ₹325.00 | 0 | |
| ₹325.00 | 0.00 | 0.0% | ₹325.00 | ₹325.00 | ₹325.00 | 0 | |
| ₹325.00 | +12.85 | +4.1% | ₹325.00 | ₹325.00 | ₹325.00 | 2 | |
| ₹312.15 | 0.00 | 0.0% | ₹312.15 | ₹312.15 | ₹312.15 | 0 | |
| ₹312.15 | 0.00 | 0.0% | ₹312.15 | ₹312.15 | ₹312.15 | 0 | |
| ₹312.15 | 0.00 | 0.0% | ₹312.15 | ₹312.15 | ₹312.15 | 0 | |
| ₹312.15 | 0.00 | 0.0% | ₹312.15 | ₹312.15 | ₹312.15 | 0 | |
| ₹312.15 | 0.00 | 0.0% | ₹312.15 | ₹312.15 | ₹312.15 | 0 | |
| ₹312.15 | 0.00 | 0.0% | ₹312.15 | ₹312.15 | ₹312.15 | 0 | |
| ₹312.15 | 0.00 | 0.0% | ₹312.15 | ₹312.15 | ₹312.15 | 0 | |
| ₹312.15 | 0.00 | 0.0% | ₹312.15 | ₹312.15 | ₹312.15 | 0 | |
| ₹312.15 | 0.00 | 0.0% | ₹312.15 | ₹312.15 | ₹312.15 | 0 | |
| ₹312.15 | -6.35 | -2.0% | ₹312.15 | ₹312.15 | ₹312.15 | 5 | |
| ₹318.50 | -6.50 | -2.0% | ₹318.50 | ₹318.50 | ₹318.50 | 28 | |
| ₹325.00 | 0.00 | 0.0% | ₹325.00 | ₹325.00 | ₹325.00 | 0 | |
| ₹325.00 | 0.00 | 0.0% | ₹325.00 | ₹325.00 | ₹325.00 | 0 | |
| ₹325.00 | 0.00 | 0.0% | ₹325.00 | ₹325.00 | ₹325.00 | 0 | |
| ₹325.00 | 0.00 | 0.0% | ₹325.00 | ₹325.00 | ₹325.00 | 0 | |
| ₹325.00 | -17.00 | -5.0% | ₹342.00 | ₹342.00 | ₹325.00 | 4 | |
| ₹342.00 | 0.00 | 0.0% | ₹340.00 | ₹342.00 | ₹340.00 | 21 | |
| ₹342.00 | 0.00 | 0.0% | ₹342.00 | ₹342.00 | ₹342.00 | 0 | |
| ₹342.00 | 0.00 | 0.0% | ₹342.00 | ₹342.00 | ₹342.00 | 0 | |
| ₹342.00 | 0.00 | 0.0% | ₹342.00 | ₹342.00 | ₹342.00 | 0 | |
| ₹342.00 | 0.00 | 0.0% | ₹342.00 | ₹342.00 | ₹342.00 | 0 | |
| ₹342.00 | 0.00 | 0.0% | ₹342.00 | ₹342.00 | ₹342.00 | 0 | |
| ₹342.00 | 0.00 | 0.0% | ₹342.00 | ₹342.00 | ₹342.00 | 0 | |
| ₹342.00 | -18.00 | -5.0% | ₹342.00 | ₹342.00 | ₹342.00 | 41 | |
| ₹360.00 | -13.50 | -3.6% | ₹360.95 | ₹360.95 | ₹360.00 | 21 |
- Ticker
- BSE:GOLDENCREST
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 15, 2026
Closed ₹324.80 (0.0%) on Oct 15, 2026
Golden Crest Education & Services Ltd. Press Release Aug 26 2026
Aug 26, 2026
Closed ₹325.00 (0.0%) on Aug 27, 2026
Golden Crest Education & Services Ltd. Press Release Aug 03 2026
Aug 3, 2026
Closed ₹325.00 (-5.0%) on Aug 3, 2026
Golden Crest Education & Services Ltd. Press Release Aug 01 2026
Aug 1, 2026
Closed ₹325.00 (-5.0%) on Aug 3, 2026
Golden Crest Education & Services Ltd. Press Release Jul 24 2026
Jul 24, 2026
Closed ₹342.00 (0.0%) on Jul 27, 2026
Golden Crest Education & Services Ltd. Press Release Jul 20 2026
Jul 20, 2026
Closed ₹360.00 (-3.6%) on Jul 21, 2026
Golden Crest Education & Services Ltd. Press Release Jul 15 2026
Jul 15, 2026
Closed ₹373.50 (0.0%) on Jul 16, 2026
Golden Crest Education & Services Ltd. Press Release Jun 26 2026
Jun 26, 2026
Closed ₹373.50 (0.0%) on Jun 29, 2026
Golden Crest Education & Services Ltd. Press Release Jun 23 2026
Jun 23, 2026
Closed ₹373.50 (0.0%) on Jun 24, 2026
Golden Crest Education & Services Ltd. Press Release May 26 2026
May 26, 2026
Closed ₹331.80 (0.0%) on May 27, 2026
Golden Crest Education & Services Ltd. on 6ix
- News releases
- 22 in the last 12 months · 61 in all · newest Oct 15, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Golden Crest Education & Services Ltd.