Stock listing
BSE:GOKAKTEX Gokak Textiles Limited Share Price
Follow Gokak Textiles Limited into a list and get an email when it puts out news.
Share price · BSE:GOKAKTEX
₹67.72 INR -1.38 (-2.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹67.72 – ₹67.72 INROct 19, 2026
- Volume
- 128 sharesOct 19, 2026
- 52-week range
- ₹51.00 – ₹90.99 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:GOKAKTEX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹67.72 | -1.38 | -2.0% | ₹67.72 | ₹67.72 | ₹67.72 | 128 | |
| ₹69.10 | +2.30 | +3.4% | ₹66.80 | ₹70.78 | ₹62.01 | 746 | |
| ₹66.80 | -1.02 | -1.5% | ₹64.00 | ₹66.80 | ₹61.60 | 224 | |
| ₹67.82 | +0.01 | 0.0% | ₹67.80 | ₹69.97 | ₹67.80 | 1,029 | |
| ₹67.81 | -1.50 | -2.2% | ₹67.32 | ₹71.00 | ₹67.32 | 413 | |
| ₹69.31 | -2.72 | -3.8% | ₹67.05 | ₹75.00 | ₹67.05 | 896 | |
| ₹72.03 | -0.94 | -1.3% | ₹74.00 | ₹75.75 | ₹66.29 | 5,759 | |
| ₹72.97 | +10.98 | +17.7% | ₹62.00 | ₹74.00 | ₹62.00 | 5,407 | |
| ₹61.99 | +2.93 | +5.0% | ₹58.00 | ₹63.67 | ₹58.00 | 378 | |
| ₹59.06 | -1.73 | -2.8% | ₹66.79 | ₹66.79 | ₹58.16 | 1,131 | |
| ₹60.79 | +3.08 | +5.3% | ₹58.25 | ₹61.00 | ₹58.25 | 452 | |
| ₹57.71 | -3.47 | -5.7% | ₹65.44 | ₹65.44 | ₹57.63 | 81 | |
| ₹61.18 | -2.52 | -4.0% | ₹61.00 | ₹63.78 | ₹60.21 | 1,658 | |
| ₹63.70 | -0.45 | -0.7% | ₹61.20 | ₹63.90 | ₹61.10 | 399 | |
| ₹64.15 | -2.75 | -4.1% | ₹66.00 | ₹67.98 | ₹62.00 | 5,176 | |
| ₹66.90 | +2.40 | +3.7% | ₹64.50 | ₹67.00 | ₹64.05 | 961 | |
| ₹64.50 | -2.51 | -3.7% | ₹69.00 | ₹69.00 | ₹64.02 | 452 | |
| ₹67.01 | -3.77 | -5.3% | ₹70.00 | ₹70.00 | ₹64.25 | 2,198 | |
| ₹70.78 | +2.76 | +4.1% | ₹68.02 | ₹72.92 | ₹68.02 | 2,386 | |
| ₹68.02 | -4.26 | -5.9% | ₹75.25 | ₹75.25 | ₹67.00 | 6,043 | |
| ₹72.28 | +6.57 | +10.0% | ₹68.60 | ₹72.28 | ₹68.60 | 14,308 | |
| ₹65.71 | +5.56 | +9.2% | ₹56.00 | ₹66.16 | ₹56.00 | 14,669 | |
| ₹60.15 | -4.20 | -6.5% | ₹67.00 | ₹69.99 | ₹59.10 | 16,442 | |
| ₹64.35 | +5.85 | +10.0% | ₹64.35 | ₹64.35 | ₹62.60 | 14,830 | |
| ₹58.50 | 0.00 | 0.0% | ₹58.50 | ₹58.50 | ₹58.50 | 28 | |
| ₹58.50 | -1.45 | -2.4% | ₹62.20 | ₹62.20 | ₹56.35 | 65 | |
| ₹59.95 | +4.25 | +7.6% | ₹51.00 | ₹60.98 | ₹51.00 | 5,863 | |
| ₹55.70 | -1.30 | -2.3% | ₹59.50 | ₹62.00 | ₹54.01 | 1,426 | |
| ₹57.00 | -0.80 | -1.4% | ₹57.80 | ₹57.80 | ₹57.00 | 81 | |
| ₹57.80 | +2.31 | +4.2% | ₹58.45 | ₹58.45 | ₹57.00 | 670 | |
| ₹55.49 | -4.48 | -7.5% | ₹59.95 | ₹59.95 | ₹54.35 | 4,512 | |
| ₹59.97 | +3.95 | +7.1% | ₹56.05 | ₹59.97 | ₹56.05 | 94 | |
| ₹56.02 | -3.98 | -6.6% | ₹60.00 | ₹60.00 | ₹54.00 | 1,634 | |
| ₹60.00 | +3.98 | +7.1% | ₹56.80 | ₹61.62 | ₹53.53 | 7,191 | |
| ₹56.02 | +2.51 | +4.7% | ₹53.52 | ₹56.90 | ₹53.50 | 1,017 | |
| ₹53.51 | -1.39 | -2.5% | ₹54.90 | ₹59.40 | ₹53.50 | 229 | |
| ₹54.90 | -1.10 | -2.0% | ₹56.00 | ₹58.40 | ₹52.40 | 6,608 | |
| ₹56.00 | -3.40 | -5.7% | ₹59.40 | ₹59.40 | ₹55.10 | 976 | |
| ₹59.40 | +0.65 | +1.1% | ₹62.00 | ₹62.00 | ₹59.40 | 254 | |
| ₹58.75 | -0.77 | -1.3% | ₹59.52 | ₹62.70 | ₹58.00 | 652 | |
| ₹59.52 | -3.38 | -5.4% | ₹62.90 | ₹62.90 | ₹59.00 | 1,506 | |
| ₹62.90 | -0.39 | -0.6% | ₹62.99 | ₹62.99 | ₹62.89 | 85 | |
| ₹63.29 | +3.99 | +6.7% | ₹61.90 | ₹64.99 | ₹58.05 | 997 | |
| ₹59.30 | -0.01 | 0.0% | ₹59.30 | ₹59.30 | ₹56.00 | 424 | |
| ₹59.31 | -1.49 | -2.5% | ₹58.00 | ₹60.88 | ₹58.00 | 1,592 | |
| ₹60.80 | -0.17 | -0.3% | ₹60.97 | ₹60.97 | ₹59.75 | 12 | |
| ₹60.97 | +1.47 | +2.5% | ₹61.00 | ₹61.00 | ₹60.97 | 585 | |
| ₹59.50 | 0.00 | 0.0% | ₹59.50 | ₹59.50 | ₹59.30 | 316 | |
| ₹59.50 | -0.50 | -0.8% | ₹60.00 | ₹60.25 | ₹59.50 | 152 | |
| ₹60.00 | 0.00 | 0.0% | ₹58.80 | ₹60.00 | ₹57.50 | 543 | |
| ₹60.00 | 0.00 | 0.0% | ₹59.99 | ₹62.00 | ₹59.99 | 1,414 | |
| ₹60.00 | -0.42 | -0.7% | ₹60.45 | ₹62.00 | ₹60.00 | 817 | |
| ₹60.42 | +2.32 | +4.0% | ₹55.20 | ₹60.50 | ₹55.20 | 2,534 | |
| ₹58.10 | -0.10 | -0.2% | ₹61.10 | ₹61.10 | ₹57.50 | 1,603 | |
| ₹58.20 | -0.80 | -1.4% | ₹60.47 | ₹60.47 | ₹58.00 | 161 | |
| ₹59.00 | 0.00 | 0.0% | ₹59.00 | ₹59.29 | ₹59.00 | 517 | |
| ₹59.00 | 0.00 | 0.0% | ₹59.00 | ₹59.00 | ₹59.00 | 0 | |
| ₹59.00 | +1.46 | +2.5% | ₹58.50 | ₹60.00 | ₹58.50 | 267 | |
| ₹57.54 | -2.46 | -4.1% | ₹59.70 | ₹59.70 | ₹57.11 | 2,300 | |
| ₹60.00 | -1.39 | -2.3% | ₹61.00 | ₹61.00 | ₹60.00 | 194 | |
| ₹61.39 | -3.20 | -5.0% | ₹64.50 | ₹64.50 | ₹61.37 | 3,370 | |
| ₹64.59 | 0.00 | 0.0% | ₹64.59 | ₹64.59 | ₹64.59 | 0 | |
| ₹64.59 | +2.62 | +4.2% | ₹64.99 | ₹64.99 | ₹64.59 | 54 | |
| ₹61.97 | +1.97 | +3.3% | ₹60.01 | ₹62.00 | ₹58.26 | 1,415 |
- Ticker
- BSE:GOKAKTEX
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹69.31 (-3.8%) on Oct 12, 2026
Update On The Closure Of The Company''s Garment Division (Knitwear Unit).
Oct 6, 2026
Closed ₹59.06 (-2.8%) on Oct 6, 2026
Gokak Textiles Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹66.90 (+3.7%) on Sep 25, 2026
Gokak Textiles Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹60.00 (+7.1%) on Aug 31, 2026
Gokak Textiles Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹53.51 (-2.5%) on Aug 27, 2026
Gokak Textiles Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹60.97 (+2.5%) on Aug 12, 2026
Gokak Textiles Limited Press Release Jun 25 2026
Jun 25, 2026
Closed ₹67.30 (-5.0%) on Jun 25, 2026
Gokak Textiles Limited Press Release Jun 23 2026
Jun 23, 2026
Closed ₹74.51 (+1.7%) on Jun 23, 2026
Gokak Textiles Limited Press Release Jun 12 2026
Jun 12, 2026
Closed ₹58.29 (+0.5%) on Jun 12, 2026
Gokak Textiles Limited Press Release May 30 2026
May 30, 2026
Closed ₹61.00 (+1.6%) on Jun 1, 2026
Gokak Textiles Limited on 6ix
- News releases
- 24 in the last 12 months · 68 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Gokak Textiles Limited.