Stock listing
BSE:GOELCONS Goel Construction Co. Ltd. Share Price
Follow Goel Construction Co. Ltd. into a list and get an email when it puts out news.
Share price · BSE:GOELCONS
₹400.10 INR +0.10 (+0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹399.00 – ₹407.00 INROct 30, 2026
- Volume
- 10,800 sharesOct 30, 2026
- 52-week range
- ₹249.25 – ₹505.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹3.08M INRMedian day 4,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:GOELCONS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹400.10 | +0.10 | 0.0% | ₹404.00 | ₹407.00 | ₹399.00 | 10,800 | |
| ₹400.00 | -5.40 | -1.3% | ₹405.40 | ₹405.40 | ₹396.00 | 12,400 | |
| ₹405.40 | +5.40 | +1.3% | ₹405.00 | ₹407.00 | ₹398.85 | 12,800 | |
| ₹400.00 | -1.00 | -0.2% | ₹412.00 | ₹421.00 | ₹395.50 | 14,800 | |
| ₹401.00 | +6.00 | +1.5% | ₹395.00 | ₹401.00 | ₹395.00 | 1,200 | |
| ₹395.00 | -5.05 | -1.3% | ₹395.00 | ₹395.00 | ₹388.00 | 4,400 | |
| ₹400.05 | 0.00 | 0.0% | ₹400.05 | ₹400.05 | ₹400.05 | 400 | |
| ₹400.05 | +0.05 | 0.0% | ₹395.05 | ₹408.00 | ₹395.05 | 6,400 | |
| ₹400.00 | +3.00 | +0.8% | ₹395.05 | ₹400.00 | ₹395.05 | 2,800 | |
| ₹397.00 | -3.05 | -0.8% | ₹400.15 | ₹402.40 | ₹390.00 | 7,200 | |
| ₹400.05 | -9.95 | -2.4% | ₹410.00 | ₹410.00 | ₹400.00 | 9,200 | |
| ₹410.00 | +6.25 | +1.5% | ₹400.00 | ₹412.00 | ₹395.00 | 10,800 | |
| ₹403.75 | -14.15 | -3.4% | ₹410.00 | ₹410.00 | ₹400.00 | 2,800 | |
| ₹417.90 | -2.10 | -0.5% | ₹420.00 | ₹420.00 | ₹417.90 | 2,800 | |
| ₹420.00 | +3.15 | +0.8% | ₹416.85 | ₹424.00 | ₹416.85 | 2,800 | |
| ₹416.85 | -19.15 | -4.4% | ₹430.00 | ₹430.00 | ₹415.00 | 3,200 | |
| ₹436.00 | +4.25 | +1.0% | ₹431.75 | ₹436.00 | ₹425.00 | 4,000 | |
| ₹431.75 | -1.75 | -0.4% | ₹433.50 | ₹433.50 | ₹430.00 | 800 | |
| ₹433.50 | +8.50 | +2.0% | ₹440.00 | ₹442.00 | ₹430.00 | 5,600 | |
| ₹425.00 | +7.00 | +1.7% | ₹418.00 | ₹427.00 | ₹415.00 | 4,400 | |
| ₹418.00 | +0.35 | +0.1% | ₹420.00 | ₹424.00 | ₹418.00 | 2,000 | |
| ₹417.65 | +17.65 | +4.4% | ₹405.00 | ₹439.00 | ₹405.00 | 16,400 | |
| ₹400.00 | +9.95 | +2.6% | ₹390.05 | ₹405.00 | ₹390.05 | 5,600 | |
| ₹390.05 | -4.95 | -1.3% | ₹395.00 | ₹395.00 | ₹390.05 | 2,000 | |
| ₹395.00 | -5.10 | -1.3% | ₹400.10 | ₹400.35 | ₹395.00 | 4,400 | |
| ₹400.10 | +3.60 | +0.9% | ₹400.00 | ₹400.10 | ₹396.90 | 7,200 | |
| ₹396.50 | +6.50 | +1.7% | ₹395.00 | ₹398.00 | ₹393.95 | 2,400 | |
| ₹390.00 | +5.00 | +1.3% | ₹385.00 | ₹398.00 | ₹383.10 | 4,400 | |
| ₹385.00 | -2.00 | -0.5% | ₹387.00 | ₹387.05 | ₹380.00 | 20,000 | |
| ₹387.00 | -12.05 | -3.0% | ₹400.00 | ₹400.00 | ₹387.00 | 5,200 | |
| ₹399.05 | -0.95 | -0.2% | ₹399.05 | ₹405.00 | ₹399.05 | 3,600 | |
| ₹400.00 | 0.00 | 0.0% | ₹401.00 | ₹409.00 | ₹399.00 | 29,600 | |
| ₹400.00 | +0.60 | +0.2% | ₹399.40 | ₹406.00 | ₹390.05 | 19,200 | |
| ₹399.40 | -19.70 | -4.7% | ₹418.05 | ₹440.00 | ₹398.25 | 25,200 | |
| ₹419.10 | -21.80 | -4.9% | ₹430.00 | ₹430.00 | ₹418.90 | 3,200 | |
| ₹440.90 | +20.90 | +5.0% | ₹439.95 | ₹441.00 | ₹430.00 | 12,400 | |
| ₹420.00 | +20.00 | +5.0% | ₹395.00 | ₹420.00 | ₹395.00 | 19,600 | |
| ₹400.00 | 0.00 | 0.0% | ₹406.00 | ₹406.00 | ₹399.00 | 20,000 | |
| ₹400.00 | -10.05 | -2.5% | ₹412.00 | ₹412.05 | ₹399.00 | 10,000 | |
| ₹410.05 | -8.90 | -2.1% | ₹418.00 | ₹418.00 | ₹410.05 | 1,600 | |
| ₹418.95 | -1.05 | -0.2% | ₹428.00 | ₹430.50 | ₹418.95 | 4,000 | |
| ₹420.00 | +7.90 | +1.9% | ₹410.00 | ₹432.00 | ₹410.00 | 6,800 | |
| ₹412.10 | -7.70 | -1.8% | ₹412.10 | ₹412.10 | ₹412.10 | 400 | |
| ₹419.80 | +15.80 | +3.9% | ₹405.10 | ₹419.80 | ₹405.05 | 3,600 | |
| ₹404.00 | -3.25 | -0.8% | ₹406.20 | ₹406.20 | ₹401.05 | 2,400 | |
| ₹407.25 | -1.30 | -0.3% | ₹407.55 | ₹407.55 | ₹406.00 | 3,200 | |
| ₹408.55 | +6.45 | +1.6% | ₹411.00 | ₹412.00 | ₹405.05 | 2,800 | |
| ₹402.10 | -8.30 | -2.0% | ₹409.35 | ₹411.00 | ₹402.05 | 4,800 | |
| ₹410.40 | -21.60 | -5.0% | ₹425.00 | ₹429.95 | ₹410.40 | 6,000 | |
| ₹432.00 | +8.50 | +2.0% | ₹423.00 | ₹444.65 | ₹402.35 | 34,800 | |
| ₹423.50 | -7.55 | -1.8% | ₹425.00 | ₹426.90 | ₹416.00 | 7,600 | |
| ₹431.05 | -20.95 | -4.6% | ₹446.00 | ₹446.10 | ₹429.40 | 14,400 | |
| ₹452.00 | -6.65 | -1.4% | ₹457.50 | ₹457.50 | ₹452.00 | 4,800 | |
| ₹458.65 | -14.35 | -3.0% | ₹468.80 | ₹473.00 | ₹449.35 | 5,600 | |
| ₹473.00 | -7.00 | -1.5% | ₹480.00 | ₹480.00 | ₹473.00 | 800 | |
| ₹480.00 | -5.00 | -1.0% | ₹492.00 | ₹492.00 | ₹480.00 | 1,600 | |
| ₹485.00 | +2.00 | +0.4% | ₹488.00 | ₹496.90 | ₹485.00 | 2,800 | |
| ₹483.00 | +23.00 | +5.0% | ₹460.00 | ₹483.00 | ₹460.00 | 8,800 | |
| ₹460.00 | -3.05 | -0.7% | ₹460.00 | ₹460.00 | ₹460.00 | 5,200 | |
| ₹463.05 | -6.70 | -1.4% | ₹469.75 | ₹469.75 | ₹461.00 | 8,000 | |
| ₹469.75 | +3.75 | +0.8% | ₹460.00 | ₹472.00 | ₹460.00 | 3,600 | |
| ₹466.00 | -9.00 | -1.9% | ₹470.00 | ₹470.00 | ₹455.00 | 2,400 | |
| ₹475.00 | +20.00 | +4.4% | ₹463.00 | ₹475.00 | ₹463.00 | 3,200 | |
| ₹455.00 | -4.00 | -0.9% | ₹465.00 | ₹467.90 | ₹455.00 | 3,600 |
- Ticker
- BSE:GOELCONS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Board Meeting Intimation for Board Meeting Intimation
Latest deck · May 18, 2026
FY2026 Earnings Presentation
Earnings · 22 slides
Latest news
Board Meeting Intimation for Board Meeting Intimation
Oct 28, 2026
Closed ₹405.40 (+1.3%) on Oct 28, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹436.00 (+1.0%) on Oct 7, 2026
Goel Construction Co. Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹417.65 (+4.4%) on Sep 29, 2026
Goel Construction Co. Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹400.00 (+2.6%) on Sep 28, 2026
Goel Construction Co. Ltd. Press Release Sep 21 2026
Sep 21, 2026
Closed ₹390.00 (+1.3%) on Sep 21, 2026
Goel Construction Co. Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹418.95 (-0.2%) on Sep 1, 2026
Goel Construction Co. Ltd. Press Release Aug 10 2026
Aug 10, 2026
Closed ₹480.00 (-1.0%) on Aug 11, 2026
Goel Construction Co. Ltd. Press Release Aug 08 2026
Aug 8, 2026
Closed ₹485.00 (+0.4%) on Aug 10, 2026
Goel Construction Co. Ltd. Press Release Aug 07 2026
Aug 7, 2026
Closed ₹485.00 (+0.4%) on Aug 10, 2026
Goel Construction Co. Ltd. Press Release Jun 12 2026
Jun 12, 2026
Closed ₹416.30 (+1.6%) on Jun 15, 2026
Decks
FY2026 Earnings Presentation
Earnings · 22 slides · May 18, 2026
H1 FY2026 Earnings Presentation
Earnings · 18 slides · Nov 5, 2025
Goel Construction Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 23 in the last 12 months · 24 in all · newest Oct 28, 2026 · oldest 2025
- Decks
- 2 decks · latest May 18, 2026
Log in to ask 6ix AI your own questions about Goel Construction Co. Ltd.