Stock listing
BSE:GOEL Goel Food Products Ltd. Share Price
Follow Goel Food Products Ltd. into a list and get an email when it puts out news.
Share price · BSE:GOEL
₹11.00 INR -0.72 (-6.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹10.05 – ₹11.49 INRNov 2, 2026
- Volume
- 6,000 sharesNov 2, 2026
- 52-week range
- ₹8.54 – ₹20.25 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹66,625 INRMedian day 2,000 shares · 28 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:GOEL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹11.00 | -0.72 | -6.1% | ₹11.49 | ₹11.49 | ₹10.05 | 6,000 | |
| ₹11.72 | 0.00 | 0.0% | ₹11.72 | ₹11.72 | ₹11.72 | 0 | |
| ₹11.72 | 0.00 | 0.0% | ₹11.72 | ₹11.72 | ₹11.72 | 0 | |
| ₹11.72 | 0.00 | 0.0% | ₹11.72 | ₹11.72 | ₹11.72 | 0 | |
| ₹11.72 | -0.01 | -0.1% | ₹10.49 | ₹11.98 | ₹10.49 | 8,000 | |
| ₹11.73 | -2.77 | -19.1% | ₹11.60 | ₹12.50 | ₹11.60 | 8,000 | |
| ₹14.50 | 0.00 | 0.0% | ₹14.50 | ₹14.50 | ₹14.50 | 0 | |
| ₹14.50 | 0.00 | 0.0% | ₹14.50 | ₹14.50 | ₹14.50 | 0 | |
| ₹14.50 | 0.00 | 0.0% | ₹14.50 | ₹14.50 | ₹14.50 | 0 | |
| ₹14.50 | 0.00 | 0.0% | ₹14.50 | ₹14.50 | ₹14.50 | 0 | |
| ₹14.50 | +0.51 | +3.6% | ₹14.50 | ₹14.50 | ₹14.50 | 2,000 | |
| ₹13.99 | 0.00 | 0.0% | ₹13.99 | ₹13.99 | ₹13.99 | 0 | |
| ₹13.99 | +1.20 | +9.4% | ₹14.25 | ₹14.25 | ₹13.99 | 4,000 | |
| ₹12.79 | 0.00 | 0.0% | ₹12.79 | ₹13.25 | ₹12.79 | 12,000 | |
| ₹12.79 | +1.54 | +13.7% | ₹11.99 | ₹13.00 | ₹11.99 | 10,000 | |
| ₹11.25 | 0.00 | 0.0% | ₹11.25 | ₹11.25 | ₹11.25 | 0 | |
| ₹11.25 | 0.00 | 0.0% | ₹11.25 | ₹11.25 | ₹11.25 | 0 | |
| ₹11.25 | +1.00 | +9.8% | ₹11.25 | ₹11.25 | ₹11.25 | 4,000 | |
| ₹10.25 | 0.00 | 0.0% | ₹10.26 | ₹10.26 | ₹10.25 | 4,000 | |
| ₹10.25 | -0.55 | -5.1% | ₹9.81 | ₹10.25 | ₹9.81 | 8,000 | |
| ₹10.80 | 0.00 | 0.0% | ₹10.80 | ₹10.80 | ₹10.80 | 0 | |
| ₹10.80 | 0.00 | 0.0% | ₹10.80 | ₹10.80 | ₹10.80 | 4,000 | |
| ₹10.80 | -0.20 | -1.8% | ₹11.00 | ₹11.00 | ₹10.80 | 4,000 | |
| ₹11.00 | 0.00 | 0.0% | ₹11.00 | ₹11.00 | ₹11.00 | 0 | |
| ₹11.00 | 0.00 | 0.0% | ₹11.00 | ₹11.20 | ₹11.00 | 22,000 | |
| ₹11.00 | -0.66 | -5.7% | ₹11.00 | ₹11.00 | ₹11.00 | 2,000 | |
| ₹11.66 | +1.06 | +10.0% | ₹11.60 | ₹11.66 | ₹11.60 | 28,000 | |
| ₹10.60 | -0.40 | -3.6% | ₹10.60 | ₹10.60 | ₹10.60 | 2,000 | |
| ₹11.00 | 0.00 | 0.0% | ₹11.00 | ₹11.00 | ₹11.00 | 0 | |
| ₹11.00 | 0.00 | 0.0% | ₹11.00 | ₹11.00 | ₹11.00 | 0 | |
| ₹11.00 | 0.00 | 0.0% | ₹11.00 | ₹11.00 | ₹11.00 | 0 | |
| ₹11.00 | 0.00 | 0.0% | ₹11.00 | ₹11.00 | ₹11.00 | 0 | |
| ₹11.00 | -0.80 | -6.8% | ₹11.00 | ₹11.15 | ₹11.00 | 26,000 | |
| ₹11.80 | +0.15 | +1.3% | ₹11.80 | ₹11.80 | ₹11.80 | 2,000 | |
| ₹11.65 | -0.35 | -2.9% | ₹11.60 | ₹11.80 | ₹11.50 | 20,000 | |
| ₹12.00 | +0.70 | +6.2% | ₹11.40 | ₹12.00 | ₹11.40 | 12,000 | |
| ₹11.30 | -0.14 | -1.2% | ₹11.30 | ₹11.50 | ₹11.30 | 16,000 | |
| ₹11.44 | -0.71 | -5.8% | ₹11.45 | ₹11.50 | ₹11.40 | 34,000 | |
| ₹12.15 | 0.00 | 0.0% | ₹12.15 | ₹12.15 | ₹12.15 | 0 | |
| ₹12.15 | 0.00 | 0.0% | ₹12.15 | ₹12.15 | ₹12.15 | 0 | |
| ₹12.15 | 0.00 | 0.0% | ₹12.15 | ₹12.15 | ₹12.15 | 0 | |
| ₹12.15 | 0.00 | 0.0% | ₹12.15 | ₹12.15 | ₹12.15 | 0 | |
| ₹12.15 | +0.05 | +0.4% | ₹12.20 | ₹12.20 | ₹12.00 | 12,000 | |
| ₹12.10 | +0.10 | +0.8% | ₹12.10 | ₹12.10 | ₹12.10 | 10,000 | |
| ₹12.00 | +0.70 | +6.2% | ₹12.00 | ₹12.00 | ₹11.99 | 12,000 | |
| ₹11.30 | +0.25 | +2.3% | ₹10.95 | ₹11.97 | ₹10.95 | 26,000 | |
| ₹11.05 | -0.26 | -2.3% | ₹11.00 | ₹11.11 | ₹10.85 | 10,000 | |
| ₹11.31 | -0.44 | -3.7% | ₹10.75 | ₹11.55 | ₹10.75 | 20,000 | |
| ₹11.75 | -1.13 | -8.8% | ₹11.75 | ₹11.75 | ₹11.75 | 2,000 | |
| ₹12.88 | +0.48 | +3.9% | ₹12.87 | ₹12.88 | ₹12.87 | 4,000 | |
| ₹12.40 | 0.00 | 0.0% | ₹12.40 | ₹12.40 | ₹12.40 | 0 | |
| ₹12.40 | 0.00 | 0.0% | ₹12.40 | ₹12.40 | ₹12.40 | 0 | |
| ₹12.40 | +1.05 | +9.3% | ₹11.35 | ₹12.40 | ₹11.35 | 6,000 | |
| ₹11.35 | -1.15 | -9.2% | ₹11.35 | ₹11.35 | ₹11.35 | 2,000 | |
| ₹12.50 | 0.00 | 0.0% | ₹12.50 | ₹12.50 | ₹12.50 | 0 | |
| ₹12.50 | +0.01 | +0.1% | ₹12.50 | ₹12.50 | ₹12.50 | 8,000 | |
| ₹12.49 | 0.00 | 0.0% | ₹12.49 | ₹12.49 | ₹12.49 | 0 | |
| ₹12.49 | 0.00 | 0.0% | ₹12.49 | ₹12.49 | ₹12.49 | 0 | |
| ₹12.49 | 0.00 | 0.0% | ₹12.49 | ₹12.49 | ₹12.49 | 0 | |
| ₹12.49 | 0.00 | 0.0% | ₹12.49 | ₹12.49 | ₹12.49 | 0 | |
| ₹12.49 | 0.00 | 0.0% | ₹12.49 | ₹12.49 | ₹12.49 | 0 | |
| ₹12.49 | +0.22 | +1.8% | ₹12.52 | ₹12.52 | ₹12.49 | 6,000 |
- Ticker
- BSE:GOEL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 27, 2026
Reply To The Clarification On Price Movement Sought By BSE Limited
Latest news
Reply To The Clarification On Price Movement Sought By BSE Limited
Oct 27, 2026
Closed ₹11.72 (-0.1%) on Oct 27, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹13.99 (+9.4%) on Oct 14, 2026
Goel Food Products Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹12.40 (+9.3%) on Aug 14, 2026
Goel Food Products Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹11.35 (-9.2%) on Aug 13, 2026
Goel Food Products Ltd. Press Release Aug 11 2026
Aug 11, 2026
Closed ₹12.50 (+0.1%) on Aug 11, 2026
Goel Food Products Ltd. Press Release Jul 27 2026
Jul 27, 2026
Closed ₹12.11 (+4.9%) on Jul 27, 2026
Goel Food Products Ltd. Press Release Jul 25 2026
Jul 25, 2026
Closed ₹12.11 (+4.9%) on Jul 27, 2026
Goel Food Products Ltd. Press Release Jun 27 2026
Jun 27, 2026
Closed ₹12.94 (0.0%) on Jun 29, 2026
Goel Food Products Ltd. Press Release Jun 26 2026
Jun 26, 2026
Closed ₹12.94 (0.0%) on Jun 26, 2026
Goel Food Products Ltd. Press Release Jun 25 2026
Jun 25, 2026
Closed ₹12.94 (0.0%) on Jun 26, 2026
Goel Food Products Ltd. on 6ix
- News releases
- 16 in the last 12 months · 33 in all · newest Oct 27, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Goel Food Products Ltd.