Stock listing
BSE:GNRL Gujarat Natural Resources Limited Share Price
Indian listing (BSE) of Gujarat Natural Resources Limited · home listing NSE:GNRL
Follow Gujarat Natural Resources Limited into a list and get an email when it puts out news.
Home listing price · NSE:GNRL
₹95.13 INR -0.33 (-0.3%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:GNRL · Data provided by Twelve Data
- Day range
- ₹94.40 – ₹96.91 INROct 19, 2026
- Volume
- 39,295 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GNRL · Home | ₹95.13 INR | -0.33 (-0.3%) | 39,295 | ₹96.91 | ₹96.91 | ₹94.40 | ₹95.46 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:GNRL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹95.13 | -0.33 | -0.3% | ₹96.91 | ₹96.91 | ₹94.40 | 39,295 | |
| ₹95.46 | -0.82 | -0.9% | ₹96.60 | ₹97.00 | ₹95.00 | 37,099 | |
| ₹96.28 | +0.90 | +0.9% | ₹94.90 | ₹97.00 | ₹94.60 | 50,461 | |
| ₹95.38 | +0.54 | +0.6% | ₹95.01 | ₹95.98 | ₹94.30 | 42,807 | |
| ₹94.84 | -0.17 | -0.2% | ₹94.80 | ₹95.00 | ₹93.20 | 66,101 | |
| ₹95.01 | -0.77 | -0.8% | ₹95.50 | ₹96.85 | ₹93.15 | 71,509 | |
| ₹95.78 | +0.26 | +0.3% | ₹95.70 | ₹97.70 | ₹94.38 | 637,233 | |
| ₹95.52 | -2.15 | -2.2% | ₹98.10 | ₹98.40 | ₹94.11 | 1,196,410 | |
| ₹97.67 | -1.12 | -1.1% | ₹100.00 | ₹101.03 | ₹97.10 | 301,438 | |
| ₹98.79 | +2.02 | +2.1% | ₹96.91 | ₹99.20 | ₹95.89 | 162,237 | |
| ₹96.77 | -0.41 | -0.4% | ₹97.40 | ₹98.30 | ₹95.51 | 98,661 | |
| ₹97.18 | -1.08 | -1.1% | ₹98.50 | ₹98.99 | ₹95.96 | 663,394 | |
| ₹98.26 | +0.10 | +0.1% | ₹98.90 | ₹99.90 | ₹97.00 | 854,365 | |
| ₹98.16 | -0.30 | -0.3% | ₹99.12 | ₹99.12 | ₹96.90 | 76,012 | |
| ₹98.46 | -1.72 | -1.7% | ₹101.30 | ₹119.40 | ₹96.72 | 1,631,909 | |
| ₹100.18 | +2.07 | +2.1% | ₹99.10 | ₹100.71 | ₹97.40 | 77,761 | |
| ₹98.11 | +0.04 | 0.0% | ₹98.60 | ₹100.70 | ₹97.75 | 338,664 | |
| ₹98.07 | -0.35 | -0.4% | ₹98.60 | ₹99.60 | ₹95.00 | 1,665,342 | |
| ₹98.42 | +1.25 | +1.3% | ₹99.10 | ₹100.20 | ₹96.30 | 735,614 | |
| ₹97.17 | -1.26 | -1.3% | ₹98.90 | ₹100.99 | ₹97.00 | 153,726 | |
| ₹98.43 | -2.62 | -2.6% | ₹101.60 | ₹103.99 | ₹96.69 | 205,527 | |
| ₹101.05 | +1.18 | +1.2% | ₹100.00 | ₹102.09 | ₹99.90 | 77,728 | |
| ₹99.87 | -2.67 | -2.6% | ₹102.80 | ₹102.80 | ₹99.10 | 92,414 | |
| ₹102.54 | -1.75 | -1.7% | ₹104.79 | ₹104.80 | ₹101.90 | 76,246 | |
| ₹104.29 | 0.00 | 0.0% | ₹104.29 | ₹104.29 | ₹104.29 | 0 | |
| ₹104.29 | -3.44 | -3.2% | ₹108.20 | ₹108.20 | ₹103.83 | 102,693 | |
| ₹107.73 | -1.30 | -1.2% | ₹109.71 | ₹110.29 | ₹107.31 | 76,155 | |
| ₹109.03 | +0.08 | +0.1% | ₹110.70 | ₹112.00 | ₹108.10 | 149,510 | |
| ₹108.95 | -5.01 | -4.4% | ₹115.00 | ₹117.80 | ₹106.70 | 634,510 | |
| ₹113.96 | +14.69 | +14.8% | ₹100.00 | ₹116.33 | ₹100.00 | 3,632,929 | |
| ₹99.27 | +2.55 | +2.6% | ₹97.60 | ₹101.20 | ₹96.90 | 185,644 | |
| ₹96.72 | +1.88 | +2.0% | ₹95.10 | ₹99.00 | ₹95.00 | 148,024 | |
| ₹94.84 | -0.72 | -0.8% | ₹95.90 | ₹95.90 | ₹94.70 | 58,303 | |
| ₹95.56 | +0.09 | +0.1% | ₹95.47 | ₹97.00 | ₹94.50 | 39,190 | |
| ₹95.47 | -1.35 | -1.4% | ₹96.89 | ₹97.70 | ₹94.21 | 89,338 | |
| ₹96.82 | -0.83 | -0.8% | ₹97.90 | ₹97.90 | ₹96.31 | 34,747 | |
| ₹97.65 | -2.08 | -2.1% | ₹100.90 | ₹101.50 | ₹97.35 | 55,385 | |
| ₹99.73 | +0.19 | +0.2% | ₹100.10 | ₹100.50 | ₹99.55 | 27,103 | |
| ₹99.54 | -0.42 | -0.4% | ₹100.77 | ₹100.77 | ₹99.50 | 21,837 | |
| ₹99.96 | -1.94 | -1.9% | ₹101.90 | ₹102.40 | ₹99.00 | 73,975 | |
| ₹101.90 | -2.12 | -2.0% | ₹104.39 | ₹104.70 | ₹101.22 | 83,489 | |
| ₹104.02 | -1.38 | -1.3% | ₹104.20 | ₹105.90 | ₹103.81 | 77,754 | |
| ₹105.40 | +1.06 | +1.0% | ₹104.70 | ₹107.99 | ₹104.00 | 45,032 | |
| ₹104.34 | +0.65 | +0.6% | ₹103.50 | ₹105.56 | ₹103.50 | 41,822 | |
| ₹103.69 | -7.65 | -6.9% | ₹111.32 | ₹111.40 | ₹103.20 | 174,630 | |
| ₹111.34 | -3.11 | -2.7% | ₹114.50 | ₹115.10 | ₹110.50 | 108,093 | |
| ₹114.45 | +0.15 | +0.1% | ₹113.98 | ₹117.50 | ₹113.59 | 256,279 | |
| ₹114.30 | +4.21 | +3.8% | ₹111.94 | ₹116.20 | ₹111.00 | 357,979 | |
| ₹110.09 | +7.79 | +7.6% | ₹104.77 | ₹110.60 | ₹103.81 | 439,566 | |
| ₹102.30 | +8.38 | +8.9% | ₹93.90 | ₹106.45 | ₹92.57 | 674,721 | |
| ₹93.92 | -1.33 | -1.4% | ₹95.05 | ₹95.08 | ₹93.05 | 66,941 | |
| ₹95.25 | +1.18 | +1.3% | ₹93.91 | ₹97.00 | ₹93.00 | 65,685 | |
| ₹94.07 | -1.02 | -1.1% | ₹95.09 | ₹95.09 | ₹93.50 | 31,300 | |
| ₹95.09 | +1.86 | +2.0% | ₹93.60 | ₹95.78 | ₹93.40 | 44,813 | |
| ₹93.23 | -0.23 | -0.2% | ₹93.50 | ₹94.90 | ₹92.31 | 63,887 | |
| ₹93.46 | -0.78 | -0.8% | ₹93.91 | ₹94.39 | ₹92.25 | 21,577 | |
| ₹94.24 | -0.54 | -0.6% | ₹94.70 | ₹94.75 | ₹93.20 | 29,864 | |
| ₹94.78 | +3.39 | +3.7% | ₹91.39 | ₹95.70 | ₹90.90 | 65,977 | |
| ₹91.39 | -0.70 | -0.8% | ₹92.56 | ₹92.56 | ₹90.20 | 34,223 | |
| ₹92.09 | -0.44 | -0.5% | ₹92.95 | ₹93.75 | ₹91.65 | 53,339 | |
| ₹92.53 | +0.65 | +0.7% | ₹90.50 | ₹94.00 | ₹88.20 | 86,374 | |
| ₹91.88 | -3.81 | -4.0% | ₹95.50 | ₹95.60 | ₹90.80 | 650,545 | |
| ₹95.69 | -2.07 | -2.1% | ₹97.00 | ₹97.00 | ₹95.00 | 40,222 | |
| ₹97.76 | -1.32 | -1.3% | ₹96.30 | ₹98.39 | ₹96.30 | 57,937 | |
| ₹99.08 | -0.29 | -0.3% | ₹99.30 | ₹102.80 | ₹97.28 | 216,061 |
- Ticker
- BSE:GNRL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 7, 2026
Gujarat Natural Resources To Consider Sub-Division/Split Of Equity Shares
Latest news
Gujarat Natural Resources To Consider Sub-Division/Split Of Equity Shares
Aug 7, 2026
Closed ₹102.30 (+8.9%) on Aug 10, 2026
Gujarat Natural Resources Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 7, 2026 · oldest 2026
Where Gujarat Natural Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GNRL · Home listing | NSE | India | INR |
| BSE:GNRL · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Gujarat Natural Resources Limited.