Stock listing

BSE:GLITTEKG Glittek Granites Limited Share Price

Follow Glittek Granites Limited into a list and get an email when it puts out news.

Share price · BSE:GLITTEKG

₹82.49 INR +3.88 (+4.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +631.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹74.68 – ₹82.54 INROct 30, 2026
Volume
17,121 sharesOct 30, 2026
52-week range
₹10.50 – ₹83.30 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹958,640 INRMedian day 8,423 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Glittek Granites Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:GLITTEKG · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹82.49+3.88+4.9%₹78.61₹82.54₹74.6817,121
₹78.61+3.74+5.0%₹75.24₹78.61₹73.1217,994
₹74.87+3.55+5.0%₹71.32₹74.88₹69.0521,941
₹71.32+1.13+1.6%₹68.60₹73.69₹66.7040,796
₹70.19+0.69+1.0%₹69.50₹72.45₹66.2523,841
₹69.50-1.99-2.8%₹68.10₹70.24₹67.927,065
₹71.49+0.09+0.1%₹74.97₹74.97₹67.8614,644
₹71.40+0.85+1.2%₹67.10₹74.06₹67.1021,930
₹70.55-0.60-0.8%₹71.14₹71.14₹67.6112,115
₹71.15-1.37-1.9%₹71.07₹71.15₹71.0711,253
₹72.52-1.11-1.5%₹72.16₹72.52₹72.165,766
₹73.63+1.44+2.0%₹70.75₹73.63₹70.7510,498
₹72.19-1.47-2.0%₹72.19₹72.19₹72.19941
₹73.66-1.50-2.0%₹73.66₹73.66₹73.661,087
₹75.16-1.53-2.0%₹78.22₹78.22₹75.168,489
₹76.69+1.50+2.0%₹75.19₹76.69₹73.694,064
₹75.19-1.53-2.0%₹75.50₹75.50₹75.1910,064
₹76.72-1.56-2.0%₹78.40₹78.40₹76.727,266
₹78.28-1.59-2.0%₹78.30₹78.30₹78.281,867
₹79.87-1.62-2.0%₹79.87₹80.00₹79.8710,789
₹81.49+1.59+2.0%₹81.49₹81.49₹81.4029,139
₹79.90+1.56+2.0%₹79.90₹79.90₹79.902,859
₹78.34+1.53+2.0%₹78.34₹78.34₹77.956,859
₹76.81+1.50+2.0%₹76.81₹76.81₹76.818,824
₹75.31+1.47+2.0%₹75.31₹75.31₹75.312,783
₹73.84+1.44+2.0%₹73.84₹73.84₹73.841,183
₹72.40+1.41+2.0%₹71.00₹72.40₹71.002,307
₹70.99-0.41-0.6%₹69.98₹71.00₹69.983,568
₹71.40-1.10-1.5%₹71.06₹72.50₹71.061,619
₹72.50-0.74-1.0%₹71.78₹72.50₹71.785,643
₹73.24-1.49-2.0%₹73.24₹73.25₹73.243,034
₹74.73-1.52-2.0%₹74.73₹74.73₹74.732,559
₹76.25-1.55-2.0%₹77.80₹77.80₹76.256,612
₹77.80-0.70-0.9%₹76.94₹77.80₹76.9311,941
₹78.50-0.12-0.2%₹77.05₹78.50₹77.0519,512
₹78.62-3.73-4.5%₹81.90₹82.28₹78.2444,499
₹82.35+2.96+3.7%₹77.80₹83.30₹76.0239,483
₹79.39+3.65+4.8%₹79.50₹79.52₹73.0035,202
₹75.74+3.58+5.0%₹75.76₹75.76₹70.7339,275
₹72.16+3.43+5.0%₹72.16₹72.16₹65.6045,664
₹68.73+3.27+5.0%₹68.73₹68.73₹68.735,188
₹65.46+3.11+5.0%₹65.46₹65.46₹65.465,336
₹62.35+1.22+2.0%₹62.35₹62.35₹62.354,108
₹61.13+1.19+2.0%₹61.13₹61.13₹61.131,185
₹59.94+1.17+2.0%₹57.60₹59.94₹57.6026,099
₹58.77-1.19-2.0%₹58.77₹58.77₹58.7710,789
₹59.96-1.22-2.0%₹59.96₹59.96₹59.966,176
₹61.18-1.24-2.0%₹61.18₹62.42₹61.1829,057
₹62.42-1.27-2.0%₹62.42₹62.42₹62.422,609
₹63.69-1.29-2.0%₹63.69₹63.69₹63.691,407
₹64.98-1.32-2.0%₹64.98₹64.98₹64.98117
₹66.30-1.35-2.0%₹66.30₹66.50₹66.30269
₹67.65-1.38-2.0%₹69.03₹69.03₹67.657,393
₹69.03-1.40-2.0%₹69.03₹69.03₹69.0327,503
₹70.43-1.43-2.0%₹70.43₹70.43₹70.4317,789
₹71.86+1.40+2.0%₹71.86₹71.86₹71.868,356
₹70.46+1.38+2.0%₹70.46₹70.46₹70.468,975
₹69.08+1.35+2.0%₹69.08₹69.08₹69.0721,872
₹67.73+1.32+2.0%₹67.73₹67.73₹67.7322,448
₹66.41-0.010.0%₹65.10₹66.41₹65.1053,542
₹66.42+1.30+2.0%₹66.42₹66.42₹66.423,144
₹65.12+1.27+2.0%₹65.12₹65.12₹65.125,122
₹63.85+1.25+2.0%₹63.85₹63.85₹63.853,551
₹62.60+1.22+2.0%₹62.60₹62.60₹62.6012,434
Ticker
BSE:GLITTEKG
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
BSE
Currency
INR

What changed lately

Latest news

Results- Financial Results For Quarter And Half Year Ended Sept 30, 2026

Oct 30, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹72.52 (-1.5%) on Oct 15, 2026

Glittek Granites Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹81.49 (+2.0%) on Sep 30, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹81.49 (+2.0%) on Sep 30, 2026

Glittek Granites Limited Press Release Aug 29 2026

Aug 29, 2026

Closed ₹65.46 (+5.0%) on Aug 31, 2026

Glittek Granites Limited Press Release Aug 28 2026

Aug 28, 2026

Closed ₹65.46 (+5.0%) on Aug 31, 2026

Glittek Granites Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹66.30 (-2.0%) on Aug 17, 2026

Glittek Granites Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹67.65 (-2.0%) on Aug 14, 2026

Glittek Granites Limited Press Release Jul 15 2026

Jul 15, 2026

Closed ₹50.92 (+2.0%) on Jul 15, 2026

Glittek Granites Limited Press Release Jul 08 2026

Jul 8, 2026

Closed ₹47.38 (+2.0%) on Jul 9, 2026

All Glittek Granites Limited news

Glittek Granites Limited on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
38 in the last 12 months · 69 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Glittek Granites Limited.