Stock listing

BSE:GLANCE Glance Finance Limited Share Price

Follow Glance Finance Limited into a list and get an email when it puts out news.

Share price · BSE:GLANCE

₹198.95 INR 0.00 (0.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -8.7% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits

Day range: ₹198.95 – ₹198.95 INROct 19, 2026
52-week range: ₹141.15 – ₹251.95 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:GLANCE · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹198.95	0.00	0.0%	₹198.95	₹198.95	₹198.95	0
Fri, Oct 16	₹198.95	+8.95	+4.7%	₹198.95	₹198.95	₹198.95	8
Thu, Oct 15	₹190.00	0.00	0.0%	₹190.00	₹190.00	₹190.00	115
Wed, Oct 14	₹190.00	0.00	0.0%	₹190.00	₹190.00	₹190.00	0
Tue, Oct 13	₹190.00	0.00	0.0%	₹190.95	₹190.95	₹190.00	50
Mon, Oct 12	₹190.00	0.00	0.0%	₹190.00	₹190.00	₹190.00	3
Fri, Oct 9	₹190.00	0.00	0.0%	₹190.00	₹190.00	₹190.00	210
Thu, Oct 8	₹190.00	-1.00	-0.5%	₹190.00	₹190.00	₹190.00	51
Wed, Oct 7	₹191.00	+1.00	+0.5%	₹191.00	₹191.00	₹190.00	901
Tue, Oct 6	₹190.00	0.00	0.0%	₹190.00	₹190.00	₹190.00	0
Mon, Oct 5	₹190.00	-1.00	-0.5%	₹191.00	₹191.00	₹190.00	307
Thu, Oct 1	₹191.00	-9.00	-4.5%	₹200.00	₹200.00	₹191.00	26
Wed, Sep 30	₹200.00	-4.55	-2.2%	₹200.00	₹200.00	₹200.00	37
Tue, Sep 29	₹204.55	+6.55	+3.3%	₹204.55	₹204.55	₹204.55	3
Mon, Sep 28	₹198.00	+9.00	+4.8%	₹195.00	₹198.45	₹195.00	2,180
Fri, Sep 25	₹189.00	+8.05	+4.4%	₹189.00	₹189.95	₹189.00	1,334
Thu, Sep 24	₹180.95	-9.05	-4.8%	₹190.00	₹190.00	₹180.50	300
Wed, Sep 23	₹190.00	0.00	0.0%	₹190.00	₹190.00	₹190.00	51
Tue, Sep 22	₹190.00	0.00	0.0%	₹190.00	₹190.00	₹190.00	0
Mon, Sep 21	₹190.00	-1.90	-1.0%	₹190.00	₹190.00	₹190.00	4
Fri, Sep 18	₹191.90	0.00	0.0%	₹191.90	₹191.90	₹191.90	358
Thu, Sep 17	₹191.90	+6.90	+3.7%	₹185.00	₹191.95	₹185.00	516
Wed, Sep 16	₹185.00	+3.00	+1.6%	₹179.90	₹185.00	₹179.90	318
Tue, Sep 15	₹182.00	0.00	0.0%	₹182.00	₹182.00	₹182.00	0
Fri, Sep 11	₹182.00	+3.75	+2.1%	₹178.25	₹185.95	₹178.25	131
Thu, Sep 10	₹178.25	0.00	0.0%	₹178.25	₹178.25	₹178.25	0
Wed, Sep 9	₹178.25	+8.25	+4.9%	₹174.00	₹178.50	₹174.00	130
Tue, Sep 8	₹170.00	-4.00	-2.3%	₹174.00	₹174.00	₹170.00	1,050
Mon, Sep 7	₹174.00	+4.00	+2.4%	₹170.00	₹174.00	₹170.00	20
Fri, Sep 4	₹170.00	+2.00	+1.2%	₹170.00	₹170.00	₹169.00	211
Thu, Sep 3	₹168.00	+3.00	+1.8%	₹171.00	₹171.00	₹168.00	87
Wed, Sep 2	₹165.00	+2.00	+1.2%	₹165.00	₹165.00	₹163.00	270
Tue, Sep 1	₹163.00	+3.80	+2.4%	₹166.00	₹166.00	₹163.00	151
Mon, Aug 31	₹159.20	-0.80	-0.5%	₹159.20	₹159.20	₹159.20	2
Fri, Aug 28	₹160.00	+1.00	+0.6%	₹162.00	₹162.00	₹160.00	1,500
Thu, Aug 27	₹159.00	+2.65	+1.7%	₹157.00	₹159.00	₹157.00	481
Wed, Aug 26	₹156.35	+3.30	+2.2%	₹156.50	₹159.95	₹156.00	501
Tue, Aug 25	₹153.05	-3.45	-2.2%	₹156.50	₹156.50	₹148.85	156
Mon, Aug 24	₹156.50	+6.50	+4.3%	₹145.30	₹156.50	₹145.30	101
Fri, Aug 21	₹150.00	-1.15	-0.8%	₹143.60	₹150.00	₹143.60	105
Thu, Aug 20	₹151.15	0.00	0.0%	₹151.15	₹151.15	₹151.15	0
Wed, Aug 19	₹151.15	0.00	0.0%	₹151.15	₹151.15	₹151.15	0
Tue, Aug 18	₹151.15	-0.75	-0.5%	₹151.15	₹151.15	₹151.15	300
Mon, Aug 17	₹151.90	-7.95	-5.0%	₹159.10	₹159.10	₹151.90	107
Fri, Aug 14	₹159.85	+6.65	+4.3%	₹159.85	₹159.85	₹159.85	8
Thu, Aug 13	₹153.20	-0.05	0.0%	₹153.25	₹153.25	₹145.60	221
Wed, Aug 12	₹153.25	0.00	0.0%	₹153.25	₹153.25	₹153.25	0
Tue, Aug 11	₹153.25	-0.75	-0.5%	₹153.25	₹153.25	₹153.25	25
Mon, Aug 10	₹154.00	+1.60	+1.0%	₹154.00	₹154.00	₹150.00	847
Fri, Aug 7	₹152.40	0.00	0.0%	₹152.40	₹152.40	₹152.40	0
Thu, Aug 6	₹152.40	0.00	0.0%	₹152.40	₹152.40	₹152.40	0
Wed, Aug 5	₹152.40	0.00	0.0%	₹152.40	₹152.40	₹152.40	0
Tue, Aug 4	₹152.40	0.00	0.0%	₹152.40	₹152.40	₹152.40	0
Mon, Aug 3	₹152.40	+5.40	+3.7%	₹141.15	₹154.75	₹141.15	3
Fri, Jul 31	₹147.00	-4.95	-3.3%	₹151.95	₹154.70	₹145.05	139
Thu, Jul 30	₹151.95	+7.05	+4.9%	₹151.95	₹151.95	₹151.95	1
Wed, Jul 29	₹144.90	-0.25	-0.2%	₹152.00	₹152.00	₹144.90	185
Tue, Jul 28	₹145.15	-7.35	-4.8%	₹147.10	₹147.10	₹144.90	145
Mon, Jul 27	₹152.50	+0.40	+0.3%	₹152.50	₹152.50	₹152.50	5
Fri, Jul 24	₹152.10	0.00	0.0%	₹152.10	₹152.10	₹152.10	5
Thu, Jul 23	₹152.10	-7.80	-4.9%	₹159.70	₹167.00	₹152.00	136
Wed, Jul 22	₹159.90	0.00	0.0%	₹159.90	₹159.90	₹159.90	0
Tue, Jul 21	₹159.90	0.00	0.0%	₹152.05	₹159.90	₹152.05	76
Mon, Jul 20	₹159.90	-1.05	-0.7%	₹163.00	₹168.95	₹153.20	202

Ticker: BSE:GLANCE
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹190.00 (0.0%) on Oct 12, 2026

Glance Finance Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹198.00 (+4.8%) on Sep 28, 2026

Glance Finance Limited Press Release Sep 05 2026

Sep 5, 2026

Closed ₹174.00 (+2.4%) on Sep 7, 2026

Glance Finance Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹168.00 (+1.8%) on Sep 3, 2026

Glance Finance Limited Press Release Aug 31 2026

Aug 31, 2026

Closed ₹163.00 (+2.4%) on Sep 1, 2026

Glance Finance Limited Press Release Aug 25 2026

Aug 25, 2026

Closed ₹153.05 (-2.2%) on Aug 25, 2026

Glance Finance Limited Press Release Aug 22 2026

Aug 22, 2026

Closed ₹156.50 (+4.3%) on Aug 24, 2026

Glance Finance Limited Press Release Aug 10 2026

Aug 10, 2026

Closed ₹154.00 (+1.0%) on Aug 10, 2026

Glance Finance Limited Press Release Aug 08 2026

Aug 8, 2026

Closed ₹154.00 (+1.0%) on Aug 10, 2026

Glance Finance Limited Press Release Aug 07 2026

Aug 7, 2026

Closed ₹154.00 (+1.0%) on Aug 10, 2026

All Glance Finance Limited news

Glance Finance Limited on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 24 in the last 12 months · 49 in all · newest Oct 12, 2026 · oldest 2024