Stock listing

BSE:GKP G.K.P. Printing & Packaging Limited Share Price

Follow G.K.P. Printing & Packaging Limited into a list and get an email when it puts out news.

Share price · BSE:GKP

₹6.57 INR +0.07 (+1.1%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -34.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹6.27 – ₹6.90 INRNov 2, 2026
Volume
1,996 sharesNov 2, 2026
52-week range
₹5.03 – ₹10.36 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹169,456 INRMedian day 10,297 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
G.K.P. Printing & Packaging Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:GKP · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹6.57+0.07+1.1%₹6.60₹6.90₹6.271,996
₹6.50+0.32+5.2%₹6.70₹6.70₹6.224,545
₹6.18-0.21-3.3%₹6.80₹6.80₹6.0217,802
₹6.39-0.09-1.4%₹6.20₹6.55₹6.2029,056
₹6.48-0.10-1.5%₹6.22₹6.49₹6.036,622
₹6.58+0.38+6.1%₹5.90₹6.90₹5.902,737
₹6.20-0.14-2.2%₹6.40₹6.69₹6.204,333
₹6.34-0.24-3.6%₹6.90₹6.90₹6.123,402
₹6.58-0.12-1.8%₹6.70₹6.94₹6.1211,678
₹6.70-0.25-3.6%₹6.52₹6.89₹6.526,747
₹6.95-0.04-0.6%₹7.04₹7.12₹6.751,144
₹6.99+0.29+4.3%₹7.09₹7.16₹6.708,360
₹6.70-0.15-2.2%₹6.90₹6.90₹6.558,680
₹6.85+0.05+0.7%₹6.90₹6.90₹6.553,042
₹6.80-0.05-0.7%₹6.79₹6.81₹6.526,135
₹6.85+0.20+3.0%₹6.65₹7.04₹6.5113,237
₹6.65-0.12-1.8%₹6.77₹6.77₹6.507,178
₹6.77+0.14+2.1%₹6.70₹6.96₹6.556,244
₹6.63-0.51-7.1%₹6.65₹7.19₹6.3627,254
₹7.14+0.82+13.0%₹6.32₹7.50₹6.2536,017
₹6.32-0.45-6.6%₹6.77₹6.98₹5.7723,039
₹6.77-0.61-8.3%₹7.77₹7.77₹6.7016,954
₹7.38-0.17-2.3%₹7.65₹7.95₹7.127,311
₹7.55+0.15+2.0%₹8.19₹8.19₹7.2018,708
₹7.400.000.0%₹7.59₹7.59₹7.214,470
₹7.40-0.06-0.8%₹7.37₹7.46₹7.1210,297
₹7.46-0.41-5.2%₹7.67₹7.95₹7.3317,541
₹7.87-0.20-2.5%₹7.71₹8.15₹7.716,064
₹8.07+0.38+4.9%₹7.54₹8.50₹7.5429,442
₹7.69+0.08+1.1%₹7.61₹7.94₹7.4135,238
₹7.61+0.21+2.8%₹7.40₹7.90₹7.2050,835
₹7.40-0.32-4.1%₹7.90₹8.28₹6.75468,797
₹7.72+0.15+2.0%₹7.12₹7.98₹7.1253,267
₹7.57-0.04-0.5%₹7.61₹7.85₹7.0030,725
₹7.61+0.32+4.4%₹7.97₹8.24₹7.5059,866
₹7.29+0.03+0.4%₹7.50₹7.50₹7.2516,222
₹7.26+0.09+1.3%₹6.67₹7.50₹6.6724,646
₹7.17+0.15+2.1%₹7.23₹7.35₹6.9516,774
₹7.02-0.12-1.7%₹7.16₹7.16₹6.707,900
₹7.14+0.14+2.0%₹7.00₹7.38₹6.468,081
₹7.00-0.36-4.9%₹7.21₹7.40₹6.2820,289
₹7.36+0.08+1.1%₹7.35₹7.50₹7.3055,953
₹7.28+0.24+3.4%₹7.04₹7.30₹7.0013,795
₹7.04+0.13+1.9%₹7.37₹7.37₹7.0027,827
₹6.91+0.22+3.3%₹6.40₹6.99₹6.3634,218
₹6.69+0.27+4.2%₹6.40₹7.35₹6.2949,126
₹6.42+0.36+5.9%₹6.15₹7.04₹5.8234,607
₹6.06+0.02+0.3%₹5.95₹6.15₹5.951,386
₹6.04-0.05-0.8%₹6.06₹6.10₹5.923,988
₹6.09-0.11-1.8%₹6.18₹6.18₹6.042,112
₹6.200.000.0%₹6.26₹6.26₹6.0414,974
₹6.20+0.06+1.0%₹6.24₹6.24₹6.0024,386
₹6.14+0.04+0.7%₹6.00₹6.15₹6.008,291
₹6.10-0.01-0.2%₹6.15₹6.15₹5.952,672
₹6.11+0.05+0.8%₹6.30₹6.38₹5.2636,958
₹6.06+0.06+1.0%₹6.00₹6.09₹6.002,494
₹6.00-0.02-0.3%₹6.02₹6.10₹5.988,619
₹6.02-0.11-1.8%₹6.00₹6.15₹6.004,215
₹6.13+0.11+1.8%₹6.00₹6.23₹5.929,964
₹6.02-0.15-2.4%₹6.22₹6.22₹5.923,322
₹6.17+0.24+4.0%₹6.15₹6.36₹5.9015,335
₹5.93+0.04+0.7%₹5.82₹5.99₹5.829,787
₹5.890.000.0%₹5.72₹5.89₹5.722,817
Ticker
BSE:GKP
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹6.80 (-0.7%) on Oct 12, 2026

G.k.p. Printing & Packaging Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹7.38 (-2.3%) on Sep 29, 2026

G.k.p. Printing & Packaging Limited Press Release Sep 28 2026

Sep 28, 2026

Closed ₹7.55 (+2.0%) on Sep 28, 2026

G.k.p. Printing & Packaging Limited Press Release Sep 05 2026

Sep 5, 2026

Closed ₹7.17 (+2.1%) on Sep 7, 2026

G.k.p. Printing & Packaging Limited Press Release Aug 17 2026

Aug 17, 2026

Closed ₹6.14 (+0.7%) on Aug 17, 2026

G.k.p. Printing & Packaging Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹6.11 (+0.8%) on Aug 13, 2026

G.k.p. Printing & Packaging Limited Press Release Aug 10 2026

Aug 10, 2026

Closed ₹6.02 (-1.8%) on Aug 10, 2026

G.k.p. Printing & Packaging Limited Press Release Jul 10 2026

Jul 10, 2026

Closed ₹6.00 (+1.0%) on Jul 10, 2026

G.k.p. Printing & Packaging Limited Press Release Jun 29 2026

Jun 29, 2026

Closed ₹5.99 (-0.7%) on Jun 30, 2026

G.k.p. Printing & Packaging Limited Press Release May 27 2026

May 27, 2026

Closed ₹6.23 (-3.0%) on May 27, 2026

All G.K.P. Printing & Packaging Limited news

G.K.P. Printing & Packaging Limited on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
20 in the last 12 months · 40 in all · newest Oct 12, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about G.K.P. Printing & Packaging Limited.