Stock listing

BSE:GKENERGY GK Energy Limited Share Price

Indian listing (BSE) of GK Energy Limited · home listing NSE:GKENERGY

Follow GK Energy Limited into a list and get an email when it puts out news.

Home listing price · NSE:GKENERGY

₹103.07 INR -4.33 (-4.0%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:GKENERGY

Past 3 months -27.7% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹102.80 – ₹107.50 INROct 19, 2026
Volume
354,981 sharesOct 19, 2026
GK Energy Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:GKENERGY · Home₹103.07 INR-4.33 (-4.0%)354,981₹107.40₹107.50₹102.80₹107.40Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:GKENERGY · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹103.07-4.33-4.0%₹107.40₹107.50₹102.80354,981
₹107.40-1.36-1.3%₹108.76₹110.90₹106.10476,853
₹108.76+0.050.0%₹108.71₹110.11₹107.80180,673
₹108.71-0.42-0.4%₹109.13₹110.48₹107.81247,550
₹109.13+0.030.0%₹109.45₹109.95₹105.70463,742
₹109.10-3.98-3.5%₹112.50₹113.97₹108.27521,736
₹113.08-0.09-0.1%₹115.00₹115.00₹112.10193,792
₹113.17-1.46-1.3%₹113.01₹115.04₹111.52240,347
₹114.63+0.18+0.2%₹115.40₹116.10₹113.16284,451
₹114.45+2.16+1.9%₹110.37₹115.51₹110.37291,340
₹112.29-2.47-2.2%₹115.87₹117.99₹111.81361,684
₹114.760.000.0%₹114.76₹114.76₹114.760
₹114.76-5.12-4.3%₹120.89₹121.49₹113.111,100,877
₹119.88+0.48+0.4%₹119.03₹128.89₹119.031,278,697
₹119.40-2.47-2.0%₹120.99₹121.81₹118.99444,548
₹121.87-1.81-1.5%₹122.00₹123.90₹121.00218,807
₹123.68-1.01-0.8%₹124.50₹125.93₹122.82194,586
₹124.69-2.45-1.9%₹126.50₹126.90₹124.00211,202
₹127.14-0.63-0.5%₹129.00₹129.46₹126.41264,474
₹127.77+1.18+0.9%₹128.36₹130.50₹127.10753,442
₹126.59+6.82+5.7%₹120.34₹128.30₹119.261,430,370
₹119.77+0.79+0.7%₹119.92₹123.00₹118.22561,130
₹118.98-0.93-0.8%₹120.59₹122.00₹118.20294,732
₹119.91-3.66-3.0%₹122.50₹123.60₹119.61358,279
₹123.57-4.28-3.3%₹127.71₹127.85₹122.28220,707
₹127.850.000.0%₹127.85₹127.85₹127.850
₹127.85-0.16-0.1%₹127.00₹128.31₹125.30215,251
₹128.01+0.80+0.6%₹132.00₹132.00₹127.50515,968
₹127.21-2.40-1.9%₹129.86₹129.87₹126.91328,663
₹129.61+0.15+0.1%₹131.30₹133.88₹127.51362,678
₹129.46+0.50+0.4%₹128.96₹131.67₹127.41248,778
₹128.96-0.59-0.5%₹129.55₹131.00₹128.00264,878
₹129.55-1.49-1.1%₹132.20₹133.49₹129.00309,085
₹131.04-1.04-0.8%₹132.00₹133.70₹128.82225,373
₹132.08-1.10-0.8%₹133.18₹134.80₹130.56302,913
₹133.18-5.28-3.8%₹137.90₹137.95₹132.50465,409
₹138.46-1.19-0.9%₹140.95₹140.95₹136.32670,822
₹139.65+5.83+4.4%₹138.50₹144.35₹137.405,842,310
₹133.82+7.63+6.0%₹129.50₹135.39₹127.501,108,362
₹126.19+1.82+1.5%₹125.50₹126.90₹125.00232,229
₹124.37+1.07+0.9%₹123.95₹127.30₹123.68361,214
₹123.30-0.69-0.6%₹124.50₹124.79₹122.43314,390
₹123.99+1.86+1.5%₹122.90₹124.61₹122.00273,067
₹122.13-1.59-1.3%₹123.80₹124.48₹121.16291,629
₹123.72-0.71-0.6%₹124.00₹126.72₹123.30282,023
₹124.43-3.21-2.5%₹127.90₹128.66₹123.08422,236
₹127.64-0.75-0.6%₹129.40₹130.40₹127.30307,466
₹128.39+0.34+0.3%₹128.00₹130.00₹127.09253,388
₹128.05-2.68-2.1%₹131.00₹131.75₹127.00450,828
₹130.73-2.74-2.1%₹134.00₹134.00₹130.00459,501
₹133.47-3.39-2.5%₹136.90₹141.00₹131.98894,179
₹136.86+6.71+5.2%₹129.97₹143.16₹129.263,462,023
₹130.15-1.58-1.2%₹132.51₹133.37₹129.00323,708
₹131.73+1.65+1.3%₹130.80₹132.86₹130.80232,047
₹130.08-1.09-0.8%₹131.79₹131.81₹129.69212,816
₹131.17+1.79+1.4%₹130.50₹132.88₹130.25221,635
₹129.38+0.87+0.7%₹128.00₹130.92₹128.00404,594
₹128.51-6.16-4.6%₹134.67₹134.67₹125.90603,659
₹134.67+0.31+0.2%₹134.99₹136.31₹134.31209,813
₹134.36-2.33-1.7%₹136.69₹138.54₹133.76256,447
₹136.69+0.55+0.4%₹137.48₹138.69₹135.61305,846
₹136.14+0.10+0.1%₹135.50₹137.00₹132.30283,084
₹136.04-2.58-1.9%₹137.00₹140.93₹135.48382,111
₹138.62-4.20-2.9%₹142.98₹142.98₹138.10413,091
₹142.82+0.030.0%₹143.40₹143.89₹141.40276,355
₹142.79+5.49+4.0%₹143.68₹149.80₹141.002,177,717
Ticker
BSE:GKENERGY
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Gk Energy Limited Press Release Sep 21 2026

Sep 21, 2026

Closed ₹127.77 (+0.9%) on Sep 22, 2026

Gk Energy Limited Press Release Aug 27 2026

Aug 27, 2026

Closed ₹138.46 (-0.9%) on Aug 28, 2026

Gk Energy Limited Press Release Aug 07 2026

Aug 7, 2026

Closed ₹136.86 (+5.2%) on Aug 7, 2026

Gk Energy Limited Press Release Jul 06 2026

Jul 6, 2026

Press Release May 13 2026

May 13, 2026

Press Release Feb 03 2026

Feb 3, 2026

All GK Energy Limited news

Decks

GK Energy Limited on 6ix

News releases
6 in the last 12 months · 6 in all · newest Sep 21, 2026 · oldest 2026
Decks
9 decks · latest Aug 7, 2026

Where GK Energy Limited is listed

ListingExchangeCountryCurrency
NSE:GKENERGY · Home listingNSEIndiaINR
BSE:GKENERGY · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about GK Energy Limited.