Stock listing
BSE:GITARENEW Gita Renewable Energy Ltd Share Price
Follow Gita Renewable Energy Ltd into a list and get an email when it puts out news.
Share price · BSE:GITARENEW
₹66.21 INR -0.60 (-0.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹63.13 – ₹66.81 INRNov 2, 2026
- Volume
- 1,030 sharesNov 2, 2026
- 52-week range
- ₹60.11 – ₹113.44 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹49,125 INRMedian day 569 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:GITARENEW · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹66.21 | -0.60 | -0.9% | ₹66.47 | ₹66.81 | ₹63.13 | 1,030 | |
| ₹66.81 | -0.13 | -0.2% | ₹66.90 | ₹66.90 | ₹64.00 | 205 | |
| ₹66.94 | -0.38 | -0.6% | ₹67.32 | ₹67.32 | ₹66.90 | 470 | |
| ₹67.32 | +4.25 | +6.7% | ₹65.00 | ₹68.00 | ₹65.00 | 156 | |
| ₹63.07 | -1.41 | -2.2% | ₹62.01 | ₹70.99 | ₹62.01 | 897 | |
| ₹64.48 | -2.40 | -3.6% | ₹63.83 | ₹66.90 | ₹63.83 | 661 | |
| ₹66.88 | -5.10 | -7.1% | ₹71.98 | ₹71.98 | ₹63.31 | 625 | |
| ₹71.98 | +7.79 | +12.1% | ₹64.51 | ₹71.98 | ₹64.19 | 443 | |
| ₹64.19 | -3.64 | -5.4% | ₹65.45 | ₹66.05 | ₹63.80 | 302 | |
| ₹67.83 | -2.17 | -3.1% | ₹70.00 | ₹71.77 | ₹65.03 | 306 | |
| ₹70.00 | +2.34 | +3.5% | ₹67.66 | ₹70.89 | ₹64.66 | 324 | |
| ₹67.66 | -2.68 | -3.8% | ₹70.78 | ₹70.78 | ₹66.16 | 135 | |
| ₹70.34 | -0.62 | -0.9% | ₹72.90 | ₹72.90 | ₹69.00 | 222 | |
| ₹70.96 | +2.47 | +3.6% | ₹66.10 | ₹71.99 | ₹66.10 | 108 | |
| ₹68.49 | -2.16 | -3.1% | ₹69.00 | ₹71.00 | ₹65.36 | 243 | |
| ₹70.65 | +3.66 | +5.5% | ₹66.99 | ₹70.91 | ₹63.51 | 133 | |
| ₹66.99 | -0.51 | -0.8% | ₹71.98 | ₹71.98 | ₹64.66 | 407 | |
| ₹67.50 | +3.99 | +6.3% | ₹72.00 | ₹72.00 | ₹65.50 | 613 | |
| ₹63.51 | +0.47 | +0.7% | ₹61.78 | ₹64.00 | ₹61.78 | 134 | |
| ₹63.04 | -0.17 | -0.3% | ₹63.00 | ₹63.05 | ₹62.50 | 200 | |
| ₹63.21 | -2.29 | -3.5% | ₹66.00 | ₹67.00 | ₹62.81 | 518 | |
| ₹65.50 | -0.57 | -0.9% | ₹66.10 | ₹67.00 | ₹64.40 | 635 | |
| ₹66.07 | -0.93 | -1.4% | ₹68.48 | ₹68.48 | ₹66.00 | 596 | |
| ₹67.00 | -0.48 | -0.7% | ₹67.81 | ₹69.99 | ₹67.00 | 443 | |
| ₹67.48 | -0.12 | -0.2% | ₹68.95 | ₹71.99 | ₹66.56 | 786 | |
| ₹67.60 | +0.34 | +0.5% | ₹67.80 | ₹67.80 | ₹67.50 | 538 | |
| ₹67.26 | -1.65 | -2.4% | ₹66.51 | ₹69.90 | ₹66.51 | 264 | |
| ₹68.91 | +0.91 | +1.3% | ₹68.00 | ₹70.00 | ₹66.72 | 259 | |
| ₹68.00 | -0.48 | -0.7% | ₹66.36 | ₹69.00 | ₹66.36 | 567 | |
| ₹68.48 | -4.26 | -5.9% | ₹72.00 | ₹72.00 | ₹66.35 | 723 | |
| ₹72.74 | -1.23 | -1.7% | ₹73.50 | ₹73.50 | ₹72.00 | 122 | |
| ₹73.97 | +4.55 | +6.6% | ₹70.40 | ₹74.37 | ₹70.40 | 218 | |
| ₹69.42 | -0.59 | -0.8% | ₹70.00 | ₹70.00 | ₹69.00 | 814 | |
| ₹70.01 | -0.39 | -0.6% | ₹72.00 | ₹72.00 | ₹70.00 | 361 | |
| ₹70.40 | +0.39 | +0.6% | ₹70.30 | ₹75.00 | ₹70.00 | 1,019 | |
| ₹70.01 | -2.32 | -3.2% | ₹72.50 | ₹72.50 | ₹70.00 | 956 | |
| ₹72.33 | +2.66 | +3.8% | ₹74.98 | ₹74.98 | ₹72.00 | 1,629 | |
| ₹69.67 | -2.22 | -3.1% | ₹69.70 | ₹71.15 | ₹68.80 | 2,156 | |
| ₹71.89 | +5.18 | +7.8% | ₹66.75 | ₹72.00 | ₹66.72 | 2,104 | |
| ₹66.71 | +0.15 | +0.2% | ₹65.60 | ₹66.71 | ₹65.60 | 283 | |
| ₹66.56 | -1.71 | -2.5% | ₹67.93 | ₹67.93 | ₹66.21 | 745 | |
| ₹68.27 | -1.14 | -1.6% | ₹69.00 | ₹70.00 | ₹68.02 | 692 | |
| ₹69.41 | -0.59 | -0.8% | ₹70.05 | ₹72.36 | ₹68.20 | 875 | |
| ₹70.00 | +1.27 | +1.8% | ₹68.70 | ₹72.97 | ₹68.70 | 743 | |
| ₹68.73 | -2.54 | -3.6% | ₹72.70 | ₹74.00 | ₹68.11 | 599 | |
| ₹71.27 | +0.07 | +0.1% | ₹71.26 | ₹71.50 | ₹71.26 | 89 | |
| ₹71.20 | +0.08 | +0.1% | ₹71.50 | ₹71.50 | ₹71.12 | 667 | |
| ₹71.12 | 0.00 | 0.0% | ₹71.12 | ₹71.12 | ₹71.12 | 301 | |
| ₹71.12 | +0.48 | +0.7% | ₹70.72 | ₹71.12 | ₹70.72 | 163 | |
| ₹70.64 | -2.49 | -3.4% | ₹73.13 | ₹74.00 | ₹70.50 | 1,469 | |
| ₹73.13 | +0.31 | +0.4% | ₹73.00 | ₹73.13 | ₹70.51 | 173 | |
| ₹72.82 | +0.42 | +0.6% | ₹72.50 | ₹75.99 | ₹72.50 | 966 | |
| ₹72.40 | -0.20 | -0.3% | ₹72.00 | ₹77.62 | ₹71.55 | 720 | |
| ₹72.60 | -0.02 | 0.0% | ₹72.62 | ₹73.00 | ₹72.00 | 569 | |
| ₹72.62 | -1.28 | -1.7% | ₹73.90 | ₹74.00 | ₹72.01 | 117 | |
| ₹73.90 | -0.60 | -0.8% | ₹74.50 | ₹74.50 | ₹72.90 | 969 | |
| ₹74.50 | -3.93 | -5.0% | ₹73.75 | ₹77.52 | ₹72.00 | 1,923 | |
| ₹78.43 | -3.26 | -4.0% | ₹76.20 | ₹80.50 | ₹76.20 | 923 | |
| ₹81.69 | +6.35 | +8.4% | ₹76.00 | ₹82.40 | ₹75.50 | 5,303 | |
| ₹75.34 | -0.06 | -0.1% | ₹75.40 | ₹76.00 | ₹75.03 | 330 | |
| ₹75.40 | +2.97 | +4.1% | ₹72.60 | ₹75.93 | ₹70.86 | 573 | |
| ₹72.43 | -2.85 | -3.8% | ₹75.00 | ₹76.85 | ₹70.80 | 862 | |
| ₹75.28 | +4.12 | +5.8% | ₹77.00 | ₹77.00 | ₹72.00 | 927 |
- Ticker
- BSE:GITARENEW
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Financial Results For The Quarter Ended 30Th September, 2026
Latest news
Financial Results For The Quarter Ended 30Th September, 2026
Oct 30, 2026
Closed ₹66.81 (-0.2%) on Oct 30, 2026
Board Meeting Outcome for Approval Of Unaudited Financial Statements For The Quarter Ended 30Th September, 2026
Oct 30, 2026
Closed ₹66.81 (-0.2%) on Oct 30, 2026
Intimation Of Change In Corporate Identity Number (CIN) Of The Company Pursuant To Regulation 30 Of SEBI (Listing Obligations & Disclosure Requirements) Regulations, 2015
Oct 29, 2026
Closed ₹66.94 (-0.6%) on Oct 29, 2026
Board Meeting Intimation for Consideration And Approval Of The Standalone Unaudited Financial Results Of The Company For The Quarter Ended 30Th September, 2026
Oct 27, 2026
Closed ₹63.07 (-2.2%) on Oct 27, 2026
Gita Renewable Energy Ltd Press Release Sep 27 2026
Sep 27, 2026
Closed ₹67.00 (-0.7%) on Sep 28, 2026
Gita Renewable Energy Ltd Press Release Sep 01 2026
Sep 1, 2026
Closed ₹66.56 (-2.5%) on Sep 2, 2026
Gita Renewable Energy Ltd Press Release Aug 12 2026
Aug 12, 2026
Closed ₹73.90 (-0.8%) on Aug 12, 2026
Gita Renewable Energy Ltd Press Release Aug 07 2026
Aug 7, 2026
Closed ₹81.69 (+8.4%) on Aug 7, 2026
Gita Renewable Energy Ltd Press Release Jul 13 2026
Jul 13, 2026
Closed ₹74.40 (-1.5%) on Jul 13, 2026
Gita Renewable Energy Ltd Press Release May 25 2026
May 25, 2026
Closed ₹78.70 (-2.8%) on May 26, 2026
Gita Renewable Energy Ltd on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 21 in the last 12 months · 43 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Gita Renewable Energy Ltd.