Stock listing

BSE:GINISILK Gini Silk Mills Limited Share Price

Follow Gini Silk Mills Limited into a list and get an email when it puts out news.

Share price · BSE:GINISILK

₹55.00 INR +0.77 (+1.4%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -22.0% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
₹54.50 – ₹56.00 INROct 19, 2026
Volume
887 sharesOct 19, 2026
52-week range
₹42.51 – ₹79.95 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Gini Silk Mills Limited logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:GINISILK · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹55.00+0.77+1.4%₹56.00₹56.00₹54.50887
₹54.23-5.29-8.9%₹56.05₹56.05₹54.00140
₹59.52+0.58+1.0%₹59.80₹59.80₹59.522
₹58.940.000.0%₹58.94₹58.94₹58.940
₹58.94+3.40+6.1%₹55.44₹58.94₹55.432,207
₹55.54-6.04-9.8%₹59.00₹59.00₹55.51105
₹61.58+1.62+2.7%₹61.64₹61.64₹61.5844
₹59.96+1.86+3.2%₹62.00₹62.00₹59.9355
₹58.10-0.92-1.6%₹63.90₹63.90₹58.006,077
₹59.02-0.09-0.2%₹63.95₹63.95₹58.001,367
₹59.11+2.11+3.7%₹64.10₹64.10₹58.001,111
₹57.00+1.00+1.8%₹57.00₹57.07₹57.00714
₹56.00-0.50-0.9%₹56.00₹56.95₹56.002,377
₹56.50+1.95+3.6%₹54.40₹56.50₹54.40650
₹54.55-2.45-4.3%₹56.16₹57.00₹53.004,467
₹57.00-2.90-4.8%₹57.55₹57.55₹57.00883
₹59.90-0.10-0.2%₹59.99₹59.99₹59.90244
₹60.00+2.45+4.3%₹57.50₹60.00₹57.503
₹57.55-1.41-2.4%₹59.00₹59.00₹57.501,102
₹58.96+1.16+2.0%₹58.96₹58.96₹58.964
₹57.80-3.18-5.2%₹57.58₹59.86₹54.101,202
₹60.98+3.95+6.9%₹57.45₹60.98₹57.001,279
₹57.03-2.47-4.2%₹59.50₹59.50₹55.3066
₹59.50-0.97-1.6%₹60.77₹60.77₹59.50120
₹60.47-1.52-2.5%₹60.00₹61.70₹58.55148
₹61.99-0.49-0.8%₹62.50₹62.50₹60.002,816
₹62.48+2.16+3.6%₹68.99₹68.99₹60.001,354
₹60.32-4.64-7.1%₹64.96₹64.96₹60.151,269
₹64.96+4.69+7.8%₹60.27₹66.67₹60.002,901
₹60.27-1.73-2.8%₹62.00₹64.50₹60.051,734
₹62.00-1.10-1.7%₹69.50₹69.50₹62.00378
₹63.10+4.16+7.1%₹62.90₹64.00₹62.691,622
₹58.94-4.06-6.4%₹70.00₹70.00₹55.456,250
₹63.00+0.99+1.6%₹60.80₹66.98₹60.801,519
₹62.01+0.91+1.5%₹61.50₹62.40₹61.50800
₹61.10+0.08+0.1%₹62.70₹64.40₹61.105,740
₹61.02+1.02+1.7%₹60.00₹66.49₹60.009,247
₹60.00+0.03+0.1%₹59.50₹60.00₹59.50584
₹59.97+1.46+2.5%₹61.90₹61.90₹58.002,383
₹58.51-0.19-0.3%₹58.50₹58.79₹58.50107
₹58.70+0.70+1.2%₹58.00₹58.79₹55.021,891
₹58.00+1.00+1.8%₹58.00₹58.00₹58.00150
₹57.00+1.00+1.8%₹52.70₹58.97₹52.353,544
₹56.00-0.50-0.9%₹57.00₹57.00₹56.00425
₹56.50-0.04-0.1%₹56.01₹57.50₹54.502,034
₹56.54+1.43+2.6%₹56.00₹56.99₹55.561,680
₹55.11-3.87-6.6%₹61.75₹61.75₹55.01200
₹58.980.000.0%₹58.98₹58.98₹58.980
₹58.98+0.99+1.7%₹54.55₹59.00₹53.30509
₹57.99+2.82+5.1%₹56.00₹57.99₹56.0012
₹55.17+0.82+1.5%₹53.26₹58.00₹53.26401
₹54.35-1.65-2.9%₹54.01₹56.00₹54.0113
₹56.000.000.0%₹56.00₹56.00₹56.000
₹56.00-0.99-1.7%₹56.00₹56.00₹56.0020
₹56.99-0.010.0%₹54.05₹56.99₹54.05502
₹57.00+1.80+3.3%₹58.90₹58.90₹53.6059
₹55.20+1.09+2.0%₹55.19₹55.20₹55.196
₹54.11-1.39-2.5%₹55.50₹55.51₹54.11603
₹55.50-0.15-0.3%₹53.51₹55.50₹53.51249
₹55.65+1.09+2.0%₹61.90₹61.90₹55.65507
₹54.56-2.66-4.6%₹59.00₹59.00₹54.51675
₹57.22+3.02+5.6%₹54.20₹59.90₹54.202,538
₹54.20+1.47+2.8%₹54.20₹54.20₹54.20100
₹52.73-1.41-2.6%₹54.20₹54.20₹51.10130
Ticker
BSE:GINISILK
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
BSE
Currency
INR

What changed lately

Latest news

Gini Silk Mills Limited Press Release Aug 31 2026

Aug 31, 2026

Closed ₹58.94 (-6.4%) on Sep 1, 2026

Gini Silk Mills Limited Press Release Aug 29 2026

Aug 29, 2026

Closed ₹63.00 (+1.6%) on Aug 31, 2026

Gini Silk Mills Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹56.54 (+2.6%) on Aug 13, 2026

Gini Silk Mills Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹56.54 (+2.6%) on Aug 13, 2026

Gini Silk Mills Limited Press Release Aug 06 2026

Aug 6, 2026

Closed ₹57.99 (+5.1%) on Aug 7, 2026

Gini Silk Mills Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹55.17 (+1.5%) on Aug 6, 2026

Gini Silk Mills Limited Press Release Jul 16 2026

Jul 16, 2026

Closed ₹54.28 (-0.7%) on Jul 16, 2026

Gini Silk Mills Limited Press Release Jul 13 2026

Jul 13, 2026

Closed ₹57.00 (0.0%) on Jul 14, 2026

Gini Silk Mills Limited Press Release Jun 25 2026

Jun 25, 2026

Closed ₹56.00 (-0.4%) on Jun 25, 2026

Gini Silk Mills Limited Press Release Jun 20 2026

Jun 20, 2026

Closed ₹56.20 (-1.3%) on Jun 22, 2026

All Gini Silk Mills Limited news

Gini Silk Mills Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
22 in the last 12 months · 50 in all · newest Aug 31, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Gini Silk Mills Limited.