Stock listing
BSE:GGPL Gala Global Products Ltd Share Price
Follow Gala Global Products Ltd into a list and get an email when it puts out news.
Share price · BSE:GGPL
₹1.16 INR +0.01 (+0.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹1.15 – ₹1.19 INRNov 2, 2026
- Volume
- 7,632 sharesNov 2, 2026
- 52-week range
- ₹1.10 – ₹2.88 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹61,865 INRMedian day 36,473 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:GGPL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1.16 | +0.01 | +0.9% | ₹1.19 | ₹1.19 | ₹1.15 | 7,632 | |
| ₹1.15 | -0.03 | -2.5% | ₹1.20 | ₹1.22 | ₹1.14 | 13,876 | |
| ₹1.18 | -0.02 | -1.7% | ₹1.20 | ₹1.26 | ₹1.16 | 42,042 | |
| ₹1.20 | +0.02 | +1.7% | ₹1.20 | ₹1.20 | ₹1.14 | 9,112 | |
| ₹1.18 | +0.01 | +0.9% | ₹1.19 | ₹1.20 | ₹1.12 | 13,932 | |
| ₹1.17 | -0.02 | -1.7% | ₹1.21 | ₹1.22 | ₹1.14 | 67,812 | |
| ₹1.19 | -0.06 | -4.8% | ₹1.28 | ₹1.28 | ₹1.19 | 128,043 | |
| ₹1.25 | +0.02 | +1.6% | ₹1.21 | ₹1.26 | ₹1.18 | 58,850 | |
| ₹1.23 | -0.05 | -3.9% | ₹1.30 | ₹1.30 | ₹1.22 | 83,921 | |
| ₹1.28 | -0.05 | -3.8% | ₹1.27 | ₹1.33 | ₹1.27 | 5,725 | |
| ₹1.33 | +0.04 | +3.1% | ₹1.32 | ₹1.34 | ₹1.24 | 82,093 | |
| ₹1.29 | -0.03 | -2.3% | ₹1.36 | ₹1.36 | ₹1.27 | 17,233 | |
| ₹1.32 | +0.04 | +3.1% | ₹1.27 | ₹1.34 | ₹1.23 | 35,975 | |
| ₹1.28 | +0.03 | +2.4% | ₹1.31 | ₹1.31 | ₹1.24 | 13,082 | |
| ₹1.25 | +0.02 | +1.6% | ₹1.29 | ₹1.29 | ₹1.20 | 25,554 | |
| ₹1.23 | +0.04 | +3.4% | ₹1.23 | ₹1.24 | ₹1.21 | 26,774 | |
| ₹1.19 | -0.01 | -0.8% | ₹1.26 | ₹1.26 | ₹1.17 | 36,687 | |
| ₹1.20 | -0.03 | -2.4% | ₹1.28 | ₹1.28 | ₹1.20 | 21,717 | |
| ₹1.23 | +0.03 | +2.5% | ₹1.20 | ₹1.25 | ₹1.18 | 31,416 | |
| ₹1.20 | -0.04 | -3.2% | ₹1.28 | ₹1.29 | ₹1.20 | 53,181 | |
| ₹1.24 | 0.00 | 0.0% | ₹1.26 | ₹1.30 | ₹1.18 | 122,317 | |
| ₹1.24 | -0.06 | -4.6% | ₹1.31 | ₹1.31 | ₹1.24 | 49,251 | |
| ₹1.30 | -0.02 | -1.5% | ₹1.35 | ₹1.35 | ₹1.26 | 55,023 | |
| ₹1.32 | -0.06 | -4.3% | ₹1.36 | ₹1.43 | ₹1.32 | 81,711 | |
| ₹1.38 | -0.05 | -3.5% | ₹1.47 | ₹1.47 | ₹1.36 | 20,529 | |
| ₹1.43 | +0.03 | +2.1% | ₹1.35 | ₹1.47 | ₹1.35 | 27,126 | |
| ₹1.40 | 0.00 | 0.0% | ₹1.40 | ₹1.42 | ₹1.35 | 8,956 | |
| ₹1.40 | 0.00 | 0.0% | ₹1.40 | ₹1.45 | ₹1.33 | 48,729 | |
| ₹1.40 | +0.02 | +1.4% | ₹1.44 | ₹1.44 | ₹1.34 | 84,856 | |
| ₹1.38 | +0.06 | +4.5% | ₹1.38 | ₹1.38 | ₹1.38 | 86,483 | |
| ₹1.32 | +0.06 | +4.8% | ₹1.30 | ₹1.32 | ₹1.30 | 82,838 | |
| ₹1.26 | -0.05 | -3.8% | ₹1.32 | ₹1.34 | ₹1.25 | 38,833 | |
| ₹1.31 | +0.02 | +1.6% | ₹1.27 | ₹1.32 | ₹1.25 | 23,840 | |
| ₹1.29 | -0.02 | -1.5% | ₹1.32 | ₹1.33 | ₹1.28 | 27,797 | |
| ₹1.31 | -0.02 | -1.5% | ₹1.28 | ₹1.33 | ₹1.28 | 59,115 | |
| ₹1.33 | 0.00 | 0.0% | ₹1.28 | ₹1.34 | ₹1.28 | 20,376 | |
| ₹1.33 | 0.00 | 0.0% | ₹1.35 | ₹1.35 | ₹1.28 | 20,834 | |
| ₹1.33 | +0.03 | +2.3% | ₹1.27 | ₹1.34 | ₹1.27 | 48,118 | |
| ₹1.30 | 0.00 | 0.0% | ₹1.30 | ₹1.36 | ₹1.25 | 46,728 | |
| ₹1.30 | -0.03 | -2.3% | ₹1.36 | ₹1.36 | ₹1.28 | 24,951 | |
| ₹1.33 | +0.03 | +2.3% | ₹1.26 | ₹1.35 | ₹1.25 | 125,094 | |
| ₹1.30 | -0.02 | -1.5% | ₹1.33 | ₹1.35 | ₹1.27 | 13,988 | |
| ₹1.32 | -0.04 | -2.9% | ₹1.39 | ₹1.39 | ₹1.30 | 32,480 | |
| ₹1.36 | +0.06 | +4.6% | ₹1.30 | ₹1.36 | ₹1.28 | 27,337 | |
| ₹1.30 | -0.02 | -1.5% | ₹1.35 | ₹1.35 | ₹1.28 | 10,448 | |
| ₹1.32 | -0.01 | -0.8% | ₹1.36 | ₹1.36 | ₹1.27 | 20,995 | |
| ₹1.33 | +0.02 | +1.5% | ₹1.26 | ₹1.35 | ₹1.26 | 46,500 | |
| ₹1.31 | -0.05 | -3.7% | ₹1.36 | ₹1.36 | ₹1.30 | 27,253 | |
| ₹1.36 | +0.02 | +1.5% | ₹1.38 | ₹1.40 | ₹1.28 | 55,308 | |
| ₹1.34 | -0.01 | -0.7% | ₹1.33 | ₹1.37 | ₹1.29 | 30,973 | |
| ₹1.35 | +0.05 | +3.8% | ₹1.33 | ₹1.35 | ₹1.24 | 82,498 | |
| ₹1.30 | -0.03 | -2.3% | ₹1.38 | ₹1.39 | ₹1.27 | 123,094 | |
| ₹1.33 | +0.01 | +0.8% | ₹1.35 | ₹1.36 | ₹1.27 | 17,145 | |
| ₹1.32 | -0.06 | -4.3% | ₹1.43 | ₹1.43 | ₹1.32 | 98,336 | |
| ₹1.38 | +0.02 | +1.5% | ₹1.36 | ₹1.41 | ₹1.30 | 50,137 | |
| ₹1.36 | -0.07 | -4.9% | ₹1.50 | ₹1.50 | ₹1.36 | 190,977 | |
| ₹1.43 | -0.04 | -2.7% | ₹1.50 | ₹1.54 | ₹1.40 | 19,340 | |
| ₹1.47 | +0.03 | +2.1% | ₹1.49 | ₹1.51 | ₹1.40 | 39,965 | |
| ₹1.44 | +0.01 | +0.7% | ₹1.40 | ₹1.50 | ₹1.40 | 74,802 | |
| ₹1.43 | -0.07 | -4.7% | ₹1.48 | ₹1.48 | ₹1.43 | 41,252 | |
| ₹1.50 | -0.06 | -3.8% | ₹1.53 | ₹1.53 | ₹1.49 | 33,128 | |
| ₹1.56 | -0.04 | -2.5% | ₹1.60 | ₹1.68 | ₹1.52 | 36,473 | |
| ₹1.60 | +0.04 | +2.6% | ₹1.62 | ₹1.62 | ₹1.48 | 13,409 |
- Ticker
- BSE:GGPL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 1, 2026
Reg. 34 (1) Annual Report.
Latest news
Reg. 34 (1) Annual Report.
Oct 1, 2026
Closed ₹1.24 (0.0%) on Oct 1, 2026
Gala Global Products Ltd Press Release Oct 01 2026
Oct 1, 2026
Closed ₹1.24 (0.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹1.24 (0.0%) on Oct 1, 2026
Gala Global Products Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹1.24 (0.0%) on Oct 1, 2026
Gala Global Products Ltd Press Release Sep 09 2026
Sep 9, 2026
Closed ₹1.31 (-1.5%) on Sep 10, 2026
Gala Global Products Ltd Press Release Sep 08 2026
Sep 8, 2026
Closed ₹1.33 (0.0%) on Sep 8, 2026
Gala Global Products Ltd Press Release Sep 01 2026
Sep 1, 2026
Closed ₹1.30 (-1.5%) on Sep 1, 2026
Gala Global Products Ltd Press Release Aug 21 2026
Aug 21, 2026
Closed ₹1.36 (+1.5%) on Aug 21, 2026
Gala Global Products Ltd Press Release Jul 28 2026
Jul 28, 2026
Closed ₹1.57 (+3.3%) on Jul 28, 2026
Gala Global Products Ltd Press Release Jul 27 2026
Jul 27, 2026
Closed ₹1.52 (-4.4%) on Jul 27, 2026
Gala Global Products Ltd on 6ix
- News releases
- 34 in the last 12 months · 63 in all · newest Oct 1, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Gala Global Products Ltd.