Stock listing
BSE:GENUSPRIME Genus Prime Infra Ltd. Share Price
Follow Genus Prime Infra Ltd. into a list and get an email when it puts out news.
Share price · BSE:GENUSPRIME
₹16.36 INR +0.11 (+0.7%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹16.13 – ₹16.75 INRNov 2, 2026
- Volume
- 97,145 sharesNov 2, 2026
- 52-week range
- ₹15.68 – ₹59.80 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹1.92M INRMedian day 28,302 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:GENUSPRIME · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹16.36 | +0.11 | +0.7% | ₹16.50 | ₹16.75 | ₹16.13 | 97,145 | |
| ₹16.25 | -0.23 | -1.4% | ₹16.80 | ₹16.90 | ₹15.68 | 266,184 | |
| ₹16.48 | -0.65 | -3.8% | ₹17.80 | ₹17.80 | ₹16.28 | 263,174 | |
| ₹17.13 | -0.25 | -1.4% | ₹17.80 | ₹17.80 | ₹16.52 | 74,754 | |
| ₹17.38 | -0.70 | -3.9% | ₹18.00 | ₹18.79 | ₹17.18 | 119,214 | |
| ₹18.08 | -0.34 | -1.8% | ₹18.00 | ₹19.33 | ₹17.60 | 80,047 | |
| ₹18.42 | -0.95 | -4.9% | ₹19.30 | ₹19.98 | ₹18.41 | 72,732 | |
| ₹19.37 | -1.01 | -5.0% | ₹20.00 | ₹20.25 | ₹19.37 | 70,164 | |
| ₹20.38 | -1.07 | -5.0% | ₹20.38 | ₹20.38 | ₹20.38 | 53,007 | |
| ₹21.45 | -1.12 | -5.0% | ₹22.50 | ₹22.50 | ₹21.45 | 196,659 | |
| ₹22.57 | +0.13 | +0.6% | ₹23.56 | ₹23.56 | ₹22.10 | 423,535 | |
| ₹22.44 | +1.06 | +5.0% | ₹22.44 | ₹22.44 | ₹21.38 | 144,900 | |
| ₹21.38 | +1.01 | +5.0% | ₹19.36 | ₹21.38 | ₹19.36 | 592,812 | |
| ₹20.37 | -1.07 | -5.0% | ₹20.37 | ₹20.37 | ₹20.37 | 59,787 | |
| ₹21.44 | -1.12 | -5.0% | ₹21.44 | ₹21.44 | ₹21.44 | 57,536 | |
| ₹22.56 | -1.18 | -5.0% | ₹22.70 | ₹23.50 | ₹22.56 | 240,398 | |
| ₹23.74 | -1.24 | -5.0% | ₹24.55 | ₹24.55 | ₹23.74 | 131,509 | |
| ₹24.98 | +1.11 | +4.7% | ₹22.68 | ₹25.06 | ₹22.68 | 1,017,786 | |
| ₹23.87 | -1.25 | -5.0% | ₹23.87 | ₹23.87 | ₹23.87 | 28,302 | |
| ₹25.12 | -1.32 | -5.0% | ₹25.12 | ₹25.12 | ₹25.12 | 20,361 | |
| ₹26.44 | -1.39 | -5.0% | ₹26.44 | ₹26.44 | ₹26.44 | 19,744 | |
| ₹27.83 | -1.46 | -5.0% | ₹27.83 | ₹27.83 | ₹27.83 | 31,602 | |
| ₹29.29 | -1.54 | -5.0% | ₹29.29 | ₹29.29 | ₹29.29 | 34,951 | |
| ₹30.83 | -1.62 | -5.0% | ₹30.83 | ₹30.83 | ₹30.83 | 17,387 | |
| ₹32.45 | -1.70 | -5.0% | ₹32.45 | ₹32.45 | ₹32.45 | 28,568 | |
| ₹34.15 | -1.79 | -5.0% | ₹34.15 | ₹34.15 | ₹34.15 | 18,101 | |
| ₹35.94 | -1.89 | -5.0% | ₹35.94 | ₹35.94 | ₹35.94 | 43,837 | |
| ₹37.83 | -1.99 | -5.0% | ₹37.83 | ₹37.83 | ₹37.83 | 28,886 | |
| ₹39.82 | -2.09 | -5.0% | ₹39.82 | ₹39.82 | ₹39.82 | 24,377 | |
| ₹41.91 | -2.20 | -5.0% | ₹41.91 | ₹41.91 | ₹41.91 | 19,785 | |
| ₹44.11 | -2.32 | -5.0% | ₹44.11 | ₹44.11 | ₹44.11 | 30,450 | |
| ₹46.43 | -2.44 | -5.0% | ₹46.43 | ₹46.43 | ₹46.43 | 16,844 | |
| ₹48.87 | -2.57 | -5.0% | ₹48.87 | ₹48.87 | ₹48.87 | 16,073 | |
| ₹51.44 | -2.70 | -5.0% | ₹51.44 | ₹51.44 | ₹51.44 | 6,096 | |
| ₹54.14 | -2.84 | -5.0% | ₹58.50 | ₹59.80 | ₹54.14 | 46,204 | |
| ₹56.98 | +2.71 | +5.0% | ₹56.98 | ₹56.98 | ₹56.98 | 6,273 | |
| ₹54.27 | +2.58 | +5.0% | ₹54.27 | ₹54.27 | ₹54.27 | 4,097 | |
| ₹51.69 | +2.46 | +5.0% | ₹51.69 | ₹51.69 | ₹51.69 | 5,900 | |
| ₹49.23 | +2.34 | +5.0% | ₹49.23 | ₹49.23 | ₹49.23 | 7,100 | |
| ₹46.89 | +2.23 | +5.0% | ₹46.88 | ₹46.89 | ₹46.88 | 8,338 | |
| ₹44.66 | +2.12 | +5.0% | ₹44.66 | ₹44.66 | ₹44.66 | 20,995 | |
| ₹42.54 | +2.02 | +5.0% | ₹40.63 | ₹42.54 | ₹40.63 | 11,706 | |
| ₹40.52 | +0.75 | +1.9% | ₹39.85 | ₹40.85 | ₹39.25 | 17,530 | |
| ₹39.77 | -0.91 | -2.2% | ₹41.09 | ₹42.71 | ₹39.16 | 32,209 | |
| ₹40.68 | +1.53 | +3.9% | ₹39.80 | ₹41.10 | ₹38.36 | 19,417 | |
| ₹39.15 | +1.85 | +5.0% | ₹37.30 | ₹39.16 | ₹37.30 | 11,321 | |
| ₹37.30 | +1.67 | +4.7% | ₹37.41 | ₹37.41 | ₹35.15 | 12,923 | |
| ₹35.63 | +1.69 | +5.0% | ₹35.63 | ₹35.63 | ₹34.00 | 19,149 | |
| ₹33.94 | -0.52 | -1.5% | ₹34.50 | ₹35.60 | ₹33.76 | 7,884 | |
| ₹34.46 | -0.38 | -1.1% | ₹36.57 | ₹36.57 | ₹34.00 | 11,722 | |
| ₹34.84 | -0.38 | -1.1% | ₹35.22 | ₹35.22 | ₹34.15 | 7,822 | |
| ₹35.22 | +0.49 | +1.4% | ₹35.00 | ₹36.00 | ₹34.00 | 11,012 | |
| ₹34.73 | -1.36 | -3.8% | ₹37.87 | ₹37.89 | ₹34.29 | 28,307 | |
| ₹36.09 | +1.67 | +4.9% | ₹32.75 | ₹36.14 | ₹32.70 | 18,538 | |
| ₹34.42 | -1.81 | -5.0% | ₹34.42 | ₹35.62 | ₹34.42 | 9,315 | |
| ₹36.23 | -1.90 | -5.0% | ₹36.50 | ₹36.60 | ₹36.23 | 10,725 | |
| ₹38.13 | -2.00 | -5.0% | ₹41.98 | ₹42.13 | ₹38.13 | 84,283 | |
| ₹40.13 | +1.91 | +5.0% | ₹39.98 | ₹40.13 | ₹39.50 | 13,714 | |
| ₹38.22 | +1.82 | +5.0% | ₹38.18 | ₹38.22 | ₹38.00 | 33,589 | |
| ₹36.40 | +3.19 | +9.6% | ₹32.56 | ₹36.53 | ₹32.56 | 41,656 | |
| ₹33.21 | +0.75 | +2.3% | ₹32.66 | ₹35.70 | ₹31.85 | 61,275 | |
| ₹32.46 | +2.01 | +6.6% | ₹31.29 | ₹32.50 | ₹31.06 | 9,331 | |
| ₹30.45 | +0.85 | +2.9% | ₹31.50 | ₹32.00 | ₹30.00 | 12,485 |
- Ticker
- BSE:GENUSPRIME
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹21.38 (+5.0%) on Oct 14, 2026
Genus Prime Infra Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹27.83 (-5.0%) on Sep 30, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹27.83 (-5.0%) on Sep 30, 2026
Genus Prime Infra Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹30.83 (-5.0%) on Sep 28, 2026
Genus Prime Infra Ltd. Press Release Sep 11 2026
Sep 11, 2026
Closed ₹51.44 (-5.0%) on Sep 11, 2026
Genus Prime Infra Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹44.66 (+5.0%) on Sep 2, 2026
Genus Prime Infra Ltd. Press Release Aug 30 2026
Aug 30, 2026
Closed ₹40.52 (+1.9%) on Aug 31, 2026
Genus Prime Infra Ltd. Press Release Aug 29 2026
Aug 29, 2026
Closed ₹40.52 (+1.9%) on Aug 31, 2026
Genus Prime Infra Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹36.23 (-5.0%) on Aug 12, 2026
Genus Prime Infra Ltd. Press Release Aug 03 2026
Aug 3, 2026
Closed ₹30.45 (+2.9%) on Aug 3, 2026
Genus Prime Infra Ltd. on 6ix
- News releases
- 27 in the last 12 months · 51 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Genus Prime Infra Ltd.