Stock listing
BSE:GENSOL Gensol Engineering Limited Share Price
Indian listing (BSE) of Gensol Engineering Limited · home listing NSE:GENSOL
Follow Gensol Engineering Limited into a list and get an email when it puts out news.
Home listing price · NSE:GENSOL
₹10.89 INR +0.46 (+4.4%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:GENSOL
- Day range
- ₹9.95 – ₹10.95 INROct 19, 2026
- Volume
- 134,993 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GENSOL · Home | ₹10.89 INR | +0.46 (+4.4%) | 134,993 | ₹10.44 | ₹10.95 | ₹9.95 | ₹10.43 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:GENSOL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹10.89 | +0.46 | +4.4% | ₹10.44 | ₹10.95 | ₹9.95 | 134,993 | |
| ₹10.43 | +0.48 | +4.8% | ₹9.92 | ₹10.44 | ₹9.89 | 281,633 | |
| ₹9.95 | -0.21 | -2.1% | ₹10.19 | ₹10.19 | ₹9.66 | 194,772 | |
| ₹10.16 | +0.48 | +5.0% | ₹9.20 | ₹10.16 | ₹9.20 | 563,382 | |
| ₹9.68 | -0.50 | -4.9% | ₹9.78 | ₹9.80 | ₹9.68 | 434,158 | |
| ₹10.18 | -0.43 | -4.1% | ₹10.61 | ₹11.14 | ₹10.08 | 756,640 | |
| ₹10.61 | -0.55 | -4.9% | ₹10.70 | ₹11.40 | ₹10.61 | 725,910 | |
| ₹11.16 | -0.58 | -4.9% | ₹11.78 | ₹11.78 | ₹11.16 | 152,297 | |
| ₹11.74 | -0.61 | -4.9% | ₹12.35 | ₹12.49 | ₹11.74 | 260,422 | |
| ₹12.35 | -0.65 | -5.0% | ₹13.13 | ₹13.18 | ₹12.35 | 313,864 | |
| ₹13.00 | -0.68 | -5.0% | ₹14.30 | ₹14.30 | ₹13.00 | 225,541 | |
| ₹13.68 | 0.00 | 0.0% | ₹13.68 | ₹13.68 | ₹13.68 | 0 | |
| ₹13.68 | -0.71 | -4.9% | ₹14.39 | ₹14.59 | ₹13.68 | 202,537 | |
| ₹14.39 | -0.75 | -5.0% | ₹15.25 | ₹15.74 | ₹14.39 | 178,511 | |
| ₹15.14 | -0.79 | -5.0% | ₹15.99 | ₹15.99 | ₹15.14 | 159,255 | |
| ₹15.93 | -0.78 | -4.7% | ₹16.70 | ₹16.91 | ₹15.88 | 146,570 | |
| ₹16.71 | -0.33 | -1.9% | ₹16.51 | ₹16.94 | ₹16.40 | 61,010 | |
| ₹17.04 | +0.27 | +1.6% | ₹16.95 | ₹17.20 | ₹16.40 | 48,447 | |
| ₹16.77 | -0.16 | -0.9% | ₹16.56 | ₹17.14 | ₹16.56 | 50,327 | |
| ₹16.93 | -0.01 | -0.1% | ₹16.94 | ₹17.39 | ₹16.56 | 55,091 | |
| ₹16.94 | -0.16 | -0.9% | ₹17.09 | ₹17.30 | ₹16.50 | 56,611 | |
| ₹17.10 | +0.41 | +2.5% | ₹16.44 | ₹17.30 | ₹16.44 | 30,824 | |
| ₹16.69 | -0.15 | -0.9% | ₹16.44 | ₹17.19 | ₹16.44 | 62,484 | |
| ₹16.84 | -0.10 | -0.6% | ₹17.48 | ₹17.48 | ₹16.64 | 34,774 | |
| ₹16.94 | -0.16 | -0.9% | ₹16.65 | ₹17.40 | ₹16.40 | 49,482 | |
| ₹17.10 | 0.00 | 0.0% | ₹17.10 | ₹17.10 | ₹17.10 | 0 | |
| ₹17.10 | -0.26 | -1.5% | ₹17.00 | ₹17.50 | ₹17.00 | 65,062 | |
| ₹17.36 | -0.11 | -0.6% | ₹17.79 | ₹17.79 | ₹17.00 | 55,103 | |
| ₹17.47 | +0.01 | +0.1% | ₹17.46 | ₹17.88 | ₹16.80 | 59,726 | |
| ₹17.46 | +0.27 | +1.6% | ₹17.60 | ₹17.77 | ₹17.00 | 73,427 | |
| ₹17.19 | -0.09 | -0.5% | ₹17.25 | ₹17.84 | ₹16.80 | 54,286 | |
| ₹17.28 | +0.11 | +0.6% | ₹17.15 | ₹17.89 | ₹17.01 | 49,395 | |
| ₹17.17 | +0.31 | +1.8% | ₹16.99 | ₹17.50 | ₹16.80 | 68,536 | |
| ₹16.86 | -0.37 | -2.1% | ₹17.49 | ₹17.80 | ₹16.51 | 26,383 | |
| ₹17.23 | -0.20 | -1.1% | ₹17.84 | ₹17.84 | ₹17.15 | 38,350 | |
| ₹17.43 | +0.11 | +0.6% | ₹18.10 | ₹18.10 | ₹16.95 | 48,644 | |
| ₹17.32 | +0.05 | +0.3% | ₹17.94 | ₹17.94 | ₹16.95 | 28,105 | |
| ₹17.27 | -0.06 | -0.3% | ₹17.85 | ₹17.98 | ₹17.00 | 46,293 | |
| ₹17.33 | -0.63 | -3.5% | ₹17.90 | ₹17.96 | ₹17.07 | 63,707 | |
| ₹17.96 | -0.27 | -1.5% | ₹18.23 | ₹18.23 | ₹17.41 | 61,112 | |
| ₹18.23 | +0.67 | +3.8% | ₹17.60 | ₹18.43 | ₹17.01 | 91,166 | |
| ₹17.56 | -0.66 | -3.6% | ₹18.00 | ₹18.05 | ₹17.36 | 65,636 | |
| ₹18.22 | -0.95 | -5.0% | ₹18.70 | ₹19.16 | ₹18.22 | 100,725 | |
| ₹19.17 | +0.85 | +4.6% | ₹18.90 | ₹19.23 | ₹18.65 | 161,327 | |
| ₹18.32 | +0.87 | +5.0% | ₹17.90 | ₹18.32 | ₹17.45 | 30,008 | |
| ₹17.45 | +0.83 | +5.0% | ₹16.41 | ₹17.45 | ₹16.40 | 98,107 | |
| ₹16.62 | -0.04 | -0.2% | ₹16.66 | ₹16.95 | ₹16.50 | 33,415 | |
| ₹16.66 | -0.12 | -0.7% | ₹16.72 | ₹17.10 | ₹16.50 | 77,977 | |
| ₹16.78 | -0.12 | -0.7% | ₹16.90 | ₹17.50 | ₹16.56 | 61,819 | |
| ₹16.90 | -0.31 | -1.8% | ₹17.21 | ₹17.55 | ₹16.73 | 68,032 | |
| ₹17.21 | -0.18 | -1.0% | ₹17.39 | ₹17.60 | ₹17.17 | 92,814 | |
| ₹17.39 | -0.32 | -1.8% | ₹17.36 | ₹17.71 | ₹17.06 | 97,581 | |
| ₹17.71 | -0.31 | -1.7% | ₹17.93 | ₹18.29 | ₹17.55 | 89,000 | |
| ₹18.02 | -0.23 | -1.3% | ₹17.92 | ₹18.79 | ₹17.90 | 137,578 | |
| ₹18.25 | -0.06 | -0.3% | ₹18.47 | ₹19.00 | ₹17.55 | 317,424 | |
| ₹18.31 | +0.87 | +5.0% | ₹18.31 | ₹18.31 | ₹18.31 | 344,004 | |
| ₹17.44 | 0.00 | 0.0% | ₹17.44 | ₹17.44 | ₹17.44 | 0 | |
| ₹17.44 | 0.00 | 0.0% | ₹17.44 | ₹17.44 | ₹17.44 | 0 | |
| ₹17.44 | 0.00 | 0.0% | ₹17.44 | ₹17.44 | ₹17.44 | 0 | |
| ₹17.44 | 0.00 | 0.0% | ₹17.44 | ₹17.44 | ₹17.44 | 0 | |
| ₹17.44 | -0.91 | -5.0% | ₹17.44 | ₹17.44 | ₹17.44 | 82,755 | |
| ₹18.35 | 0.00 | 0.0% | ₹18.35 | ₹18.35 | ₹18.35 | 0 | |
| ₹18.35 | 0.00 | 0.0% | ₹18.35 | ₹18.35 | ₹18.35 | 0 | |
| ₹18.35 | 0.00 | 0.0% | ₹18.35 | ₹18.35 | ₹18.35 | 0 | |
| ₹18.35 | 0.00 | 0.0% | ₹18.35 | ₹18.35 | ₹18.35 | 0 | |
| ₹18.35 | -0.96 | -5.0% | ₹18.46 | ₹18.92 | ₹18.35 | 50,501 |
- Ticker
- BSE:GENSOL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- BSE
- Currency
- INR
Latest news
Decks
Q3 FY2025 Earnings Presentation
Earnings · 32 slides · Feb 13, 2025
H1 FY25 Earnings Presentation
Earnings · 34 slides · Oct 27, 2024
Q1 FY2025 Earnings Presentation
Earnings · 32 slides · Aug 13, 2024
Q4 FY2024 Earnings Presentation
Earnings · 34 slides · May 29, 2024
Gensol Engineering Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 93 in all · newest Apr 9, 2025 · oldest 2023
- Decks
- 6 decks · latest Feb 13, 2025
Where Gensol Engineering Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GENSOL · Home listing | NSE | India | INR |
| BSE:GENSOL · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Gensol Engineering Limited.