Stock listing

BSE:GENSOL Gensol Engineering Limited Share Price

Indian listing (BSE) of Gensol Engineering Limited · home listing NSE:GENSOL

Follow Gensol Engineering Limited into a list and get an email when it puts out news.

Home listing price · NSE:GENSOL

₹9.88 INR +0.08 (+0.8%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:GENSOL

Past year -69.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹9.65 – ₹10.10 INRNov 2, 2026
Volume: 44,085 sharesNov 2, 2026
Market cap: ₹379.9M INRAt the close on Nov 2, 2026 · price × 38.45M shares outstanding
52-week range: ₹9.20 – ₹35.45 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹1.77M INRMedian day 68,536 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:GENSOL · Home	₹9.88 INR	+0.08 (+0.8%)	44,085	₹9.79	₹10.10	₹9.65	₹9.80	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:GENSOL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹9.88	+0.08	+0.8%	₹9.79	₹10.10	₹9.65	44,085
Fri, Oct 30	₹9.80	-0.44	-4.3%	₹10.24	₹10.32	₹9.73	73,071
Thu, Oct 29	₹10.24	-0.40	-3.8%	₹10.59	₹10.85	₹10.11	71,947
Wed, Oct 28	₹10.64	+0.15	+1.4%	₹10.47	₹10.80	₹10.33	25,649
Tue, Oct 27	₹10.49	-0.13	-1.2%	₹10.56	₹10.94	₹10.35	25,480
Mon, Oct 26	₹10.62	-0.11	-1.0%	₹10.52	₹11.19	₹10.26	101,873
Fri, Oct 23	₹10.73	-0.36	-3.2%	₹11.00	₹11.40	₹10.54	95,205
Thu, Oct 22	₹11.09	-0.28	-2.5%	₹11.75	₹11.80	₹10.86	66,231
Wed, Oct 21	₹11.37	+0.48	+4.4%	₹10.70	₹11.43	₹10.60	215,058
Mon, Oct 19	₹10.89	+0.46	+4.4%	₹10.44	₹10.95	₹9.95	134,993
Fri, Oct 16	₹10.43	+0.48	+4.8%	₹9.92	₹10.44	₹9.89	281,633
Thu, Oct 15	₹9.95	-0.21	-2.1%	₹10.19	₹10.19	₹9.66	195,497
Wed, Oct 14	₹10.16	+0.48	+5.0%	₹9.20	₹10.16	₹9.20	563,404
Tue, Oct 13	₹9.68	-0.50	-4.9%	₹9.78	₹9.80	₹9.68	434,158
Mon, Oct 12	₹10.18	-0.43	-4.1%	₹10.61	₹11.14	₹10.08	756,640
Fri, Oct 9	₹10.61	-0.55	-4.9%	₹10.70	₹11.40	₹10.61	725,910
Thu, Oct 8	₹11.16	-0.58	-4.9%	₹11.78	₹11.78	₹11.16	152,297
Wed, Oct 7	₹11.74	-0.61	-4.9%	₹12.35	₹12.49	₹11.74	260,422
Tue, Oct 6	₹12.35	-0.65	-5.0%	₹13.13	₹13.18	₹12.35	313,864
Mon, Oct 5	₹13.00	-0.68	-5.0%	₹14.30	₹14.30	₹13.00	225,541
Fri, Oct 2	₹13.68	0.00	0.0%	₹13.68	₹13.68	₹13.68	0
Thu, Oct 1	₹13.68	-0.71	-4.9%	₹14.39	₹14.59	₹13.68	202,537
Wed, Sep 30	₹14.39	-0.75	-5.0%	₹15.25	₹15.74	₹14.39	178,511
Tue, Sep 29	₹15.14	-0.79	-5.0%	₹15.99	₹15.99	₹15.14	159,255
Mon, Sep 28	₹15.93	-0.78	-4.7%	₹16.70	₹16.91	₹15.88	146,570
Fri, Sep 25	₹16.71	-0.33	-1.9%	₹16.51	₹16.94	₹16.40	61,010
Thu, Sep 24	₹17.04	+0.27	+1.6%	₹16.95	₹17.20	₹16.40	48,447
Wed, Sep 23	₹16.77	-0.16	-0.9%	₹16.56	₹17.14	₹16.56	50,327
Tue, Sep 22	₹16.93	-0.01	-0.1%	₹16.94	₹17.39	₹16.56	55,091
Mon, Sep 21	₹16.94	-0.16	-0.9%	₹17.09	₹17.30	₹16.50	56,611
Fri, Sep 18	₹17.10	+0.41	+2.5%	₹16.44	₹17.30	₹16.44	30,824
Thu, Sep 17	₹16.69	-0.15	-0.9%	₹16.44	₹17.19	₹16.44	62,484
Wed, Sep 16	₹16.84	-0.10	-0.6%	₹17.48	₹17.48	₹16.64	34,774
Tue, Sep 15	₹16.94	-0.16	-0.9%	₹16.65	₹17.40	₹16.40	49,482
Mon, Sep 14	₹17.10	0.00	0.0%	₹17.10	₹17.10	₹17.10	0
Fri, Sep 11	₹17.10	-0.26	-1.5%	₹17.00	₹17.50	₹17.00	65,062
Thu, Sep 10	₹17.36	-0.11	-0.6%	₹17.79	₹17.79	₹17.00	55,103
Wed, Sep 9	₹17.47	+0.01	+0.1%	₹17.46	₹17.88	₹16.80	59,726
Tue, Sep 8	₹17.46	+0.27	+1.6%	₹17.60	₹17.77	₹17.00	73,427
Mon, Sep 7	₹17.19	-0.09	-0.5%	₹17.25	₹17.84	₹16.80	54,286
Fri, Sep 4	₹17.28	+0.11	+0.6%	₹17.15	₹17.89	₹17.01	49,395
Thu, Sep 3	₹17.17	+0.31	+1.8%	₹16.99	₹17.50	₹16.80	68,536
Wed, Sep 2	₹16.86	-0.37	-2.1%	₹17.49	₹17.80	₹16.51	26,383
Tue, Sep 1	₹17.23	-0.20	-1.1%	₹17.84	₹17.84	₹17.15	38,350
Mon, Aug 31	₹17.43	+0.11	+0.6%	₹18.10	₹18.10	₹16.95	48,644
Fri, Aug 28	₹17.32	+0.05	+0.3%	₹17.94	₹17.94	₹16.95	28,105
Thu, Aug 27	₹17.27	-0.06	-0.3%	₹17.85	₹17.98	₹17.00	46,293
Wed, Aug 26	₹17.33	-0.63	-3.5%	₹17.90	₹17.96	₹17.07	63,707
Tue, Aug 25	₹17.96	-0.27	-1.5%	₹18.23	₹18.23	₹17.41	61,112
Mon, Aug 24	₹18.23	+0.67	+3.8%	₹17.60	₹18.43	₹17.01	91,166
Fri, Aug 21	₹17.56	-0.66	-3.6%	₹18.00	₹18.05	₹17.36	65,636
Thu, Aug 20	₹18.22	-0.95	-5.0%	₹18.70	₹19.16	₹18.22	100,725
Wed, Aug 19	₹19.17	+0.85	+4.6%	₹18.90	₹19.23	₹18.65	161,327
Tue, Aug 18	₹18.32	+0.87	+5.0%	₹17.90	₹18.32	₹17.45	30,008
Mon, Aug 17	₹17.45	+0.83	+5.0%	₹16.41	₹17.45	₹16.40	98,107
Fri, Aug 14	₹16.62	-0.04	-0.2%	₹16.66	₹16.95	₹16.50	33,415
Thu, Aug 13	₹16.66	-0.12	-0.7%	₹16.72	₹17.10	₹16.50	77,977
Wed, Aug 12	₹16.78	-0.12	-0.7%	₹16.90	₹17.50	₹16.56	61,819
Tue, Aug 11	₹16.90	-0.31	-1.8%	₹17.21	₹17.55	₹16.73	68,032
Mon, Aug 10	₹17.21	-0.18	-1.0%	₹17.39	₹17.60	₹17.17	92,814
Fri, Aug 7	₹17.39	-0.32	-1.8%	₹17.36	₹17.71	₹17.06	97,581
Thu, Aug 6	₹17.71	-0.31	-1.7%	₹17.93	₹18.29	₹17.55	89,000
Wed, Aug 5	₹18.02	-0.23	-1.3%	₹17.92	₹18.79	₹17.90	137,578
Tue, Aug 4	₹18.25	-0.06	-0.3%	₹18.47	₹19.00	₹17.55	317,424
Mon, Aug 3	₹18.31	+0.87	+5.0%	₹18.31	₹18.31	₹18.31	344,004