Stock listing
BSE:GEE GEE Limited Share Price
Follow GEE Limited into a list and get an email when it puts out news.
Share price · BSE:GEE
₹118.85 INR -0.40 (-0.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹116.00 – ₹120.00 INROct 30, 2026
- Volume
- 17,080 sharesOct 30, 2026
- 52-week range
- ₹53.61 – ₹142.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹7.35M INRMedian day 33,475 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:GEE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹118.85 | -0.40 | -0.3% | ₹119.50 | ₹120.00 | ₹116.00 | 17,080 | |
| ₹119.25 | +7.00 | +6.2% | ₹115.00 | ₹120.00 | ₹111.15 | 21,560 | |
| ₹112.25 | -2.10 | -1.8% | ₹115.05 | ₹117.40 | ₹111.00 | 19,927 | |
| ₹114.35 | -4.20 | -3.5% | ₹119.00 | ₹120.70 | ₹113.00 | 14,009 | |
| ₹118.55 | +3.20 | +2.8% | ₹121.00 | ₹124.00 | ₹114.00 | 19,784 | |
| ₹115.35 | +2.85 | +2.5% | ₹112.00 | ₹117.40 | ₹100.00 | 67,596 | |
| ₹112.50 | -4.10 | -3.5% | ₹115.00 | ₹119.00 | ₹111.00 | 30,054 | |
| ₹116.60 | -4.40 | -3.6% | ₹124.00 | ₹124.00 | ₹115.15 | 23,835 | |
| ₹121.00 | -3.10 | -2.5% | ₹128.20 | ₹128.20 | ₹118.15 | 12,507 | |
| ₹124.10 | +1.75 | +1.4% | ₹125.95 | ₹126.65 | ₹123.05 | 32,456 | |
| ₹122.35 | -2.10 | -1.7% | ₹128.05 | ₹132.30 | ₹122.00 | 114,624 | |
| ₹124.45 | -1.50 | -1.2% | ₹125.95 | ₹127.00 | ₹123.60 | 10,900 | |
| ₹125.95 | +6.70 | +5.6% | ₹121.05 | ₹131.80 | ₹117.90 | 82,964 | |
| ₹119.25 | +3.65 | +3.2% | ₹121.00 | ₹121.75 | ₹117.00 | 23,499 | |
| ₹115.60 | -1.55 | -1.3% | ₹119.95 | ₹120.00 | ₹114.65 | 38,765 | |
| ₹117.15 | -3.75 | -3.1% | ₹120.85 | ₹124.00 | ₹115.00 | 33,113 | |
| ₹120.90 | -3.75 | -3.0% | ₹119.75 | ₹123.25 | ₹118.45 | 46,359 | |
| ₹124.65 | +1.20 | +1.0% | ₹123.00 | ₹126.45 | ₹117.60 | 63,471 | |
| ₹123.45 | -1.60 | -1.3% | ₹127.60 | ₹127.60 | ₹123.00 | 29,201 | |
| ₹125.05 | -3.25 | -2.5% | ₹129.00 | ₹130.65 | ₹123.00 | 110,123 | |
| ₹128.30 | +3.55 | +2.8% | ₹124.30 | ₹129.80 | ₹124.10 | 156,119 | |
| ₹124.75 | -3.25 | -2.5% | ₹125.00 | ₹126.00 | ₹122.00 | 20,107 | |
| ₹128.00 | -1.45 | -1.1% | ₹132.00 | ₹132.00 | ₹123.25 | 57,555 | |
| ₹129.45 | -1.45 | -1.1% | ₹130.00 | ₹132.00 | ₹128.50 | 12,704 | |
| ₹130.90 | -2.15 | -1.6% | ₹131.90 | ₹133.00 | ₹128.40 | 9,842 | |
| ₹133.05 | -1.30 | -1.0% | ₹128.30 | ₹136.40 | ₹128.30 | 41,596 | |
| ₹134.35 | +6.10 | +4.8% | ₹127.15 | ₹134.65 | ₹125.00 | 74,075 | |
| ₹128.25 | -0.35 | -0.3% | ₹126.00 | ₹129.95 | ₹126.00 | 13,128 | |
| ₹128.60 | -2.65 | -2.0% | ₹131.20 | ₹134.00 | ₹128.10 | 14,856 | |
| ₹131.25 | +6.25 | +5.0% | ₹120.20 | ₹131.25 | ₹120.20 | 40,357 | |
| ₹125.00 | -0.40 | -0.3% | ₹125.35 | ₹126.00 | ₹119.15 | 70,574 | |
| ₹125.40 | -6.60 | -5.0% | ₹132.00 | ₹132.00 | ₹125.40 | 35,859 | |
| ₹132.00 | -3.55 | -2.6% | ₹135.90 | ₹135.90 | ₹130.60 | 22,224 | |
| ₹135.55 | +1.95 | +1.5% | ₹135.00 | ₹137.00 | ₹130.00 | 24,469 | |
| ₹133.60 | +1.40 | +1.1% | ₹132.00 | ₹136.00 | ₹131.10 | 14,212 | |
| ₹132.20 | +0.10 | +0.1% | ₹132.10 | ₹137.00 | ₹130.10 | 19,263 | |
| ₹132.10 | -4.40 | -3.2% | ₹139.25 | ₹140.00 | ₹131.65 | 35,913 | |
| ₹136.50 | +6.50 | +5.0% | ₹125.00 | ₹136.50 | ₹125.00 | 100,915 | |
| ₹130.00 | +1.45 | +1.1% | ₹125.00 | ₹132.40 | ₹125.00 | 29,161 | |
| ₹128.55 | -2.40 | -1.8% | ₹131.00 | ₹131.00 | ₹128.00 | 30,197 | |
| ₹130.95 | -0.85 | -0.6% | ₹129.70 | ₹133.00 | ₹129.70 | 30,648 | |
| ₹131.80 | +0.80 | +0.6% | ₹131.70 | ₹133.70 | ₹130.00 | 13,989 | |
| ₹131.00 | -0.50 | -0.4% | ₹128.05 | ₹135.00 | ₹128.05 | 22,685 | |
| ₹131.50 | -0.50 | -0.4% | ₹129.00 | ₹134.80 | ₹129.00 | 34,547 | |
| ₹132.00 | -0.45 | -0.3% | ₹138.00 | ₹138.00 | ₹131.50 | 11,284 | |
| ₹132.45 | -1.35 | -1.0% | ₹136.00 | ₹136.00 | ₹132.05 | 15,969 | |
| ₹133.80 | +0.45 | +0.3% | ₹138.80 | ₹138.80 | ₹132.15 | 31,437 | |
| ₹133.35 | -0.40 | -0.3% | ₹133.00 | ₹136.50 | ₹131.60 | 27,295 | |
| ₹133.75 | -1.40 | -1.0% | ₹135.75 | ₹136.00 | ₹130.15 | 130,525 | |
| ₹135.15 | -0.40 | -0.3% | ₹135.75 | ₹138.00 | ₹129.00 | 122,327 | |
| ₹135.55 | +1.80 | +1.3% | ₹133.30 | ₹136.60 | ₹131.20 | 55,863 | |
| ₹133.75 | -2.05 | -1.5% | ₹133.00 | ₹135.00 | ₹129.05 | 59,473 | |
| ₹135.80 | -5.50 | -3.9% | ₹136.00 | ₹140.00 | ₹135.00 | 50,583 | |
| ₹141.30 | +3.50 | +2.5% | ₹138.00 | ₹142.80 | ₹131.00 | 226,195 | |
| ₹137.80 | +6.55 | +5.0% | ₹137.80 | ₹137.80 | ₹131.30 | 309,012 | |
| ₹131.25 | +6.25 | +5.0% | ₹131.25 | ₹131.25 | ₹131.25 | 33,837 | |
| ₹125.00 | +5.95 | +5.0% | ₹120.50 | ₹125.00 | ₹116.05 | 185,136 | |
| ₹119.05 | +5.65 | +5.0% | ₹119.05 | ₹119.05 | ₹117.00 | 308,926 | |
| ₹113.40 | +3.45 | +3.1% | ₹114.70 | ₹114.75 | ₹110.50 | 18,540 | |
| ₹109.95 | -3.35 | -3.0% | ₹113.30 | ₹115.90 | ₹108.60 | 128,430 | |
| ₹113.30 | -2.85 | -2.5% | ₹116.15 | ₹118.00 | ₹110.70 | 50,318 | |
| ₹116.15 | +1.15 | +1.0% | ₹117.00 | ₹121.50 | ₹111.65 | 42,385 | |
| ₹115.00 | +2.70 | +2.4% | ₹111.85 | ₹117.80 | ₹110.15 | 54,399 | |
| ₹112.30 | +3.35 | +3.1% | ₹112.00 | ₹114.35 | ₹108.40 | 103,994 |
- Ticker
- BSE:GEE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 16, 2026
Announcement under Regulation 30 (LODR)-Credit Rating
Latest deck · Aug 7, 2026
Q1 FY27 Earnings Presentation
Earnings · 37 slides
Latest news
Announcement under Regulation 30 (LODR)-Credit Rating
Oct 16, 2026
Closed ₹121.00 (-2.5%) on Oct 19, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹120.90 (-3.0%) on Oct 7, 2026
Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Oct 5, 2026
Closed ₹123.45 (-1.3%) on Oct 5, 2026
Gee Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹129.45 (-1.1%) on Sep 25, 2026
Gee Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹132.20 (+0.1%) on Sep 8, 2026
Gee Limited Press Release Aug 15 2026
Aug 15, 2026
Closed ₹133.75 (-1.5%) on Aug 17, 2026
Gee Limited Press Release Aug 10 2026
Aug 10, 2026
Closed ₹131.25 (+5.0%) on Aug 11, 2026
Gee Limited Press Release Aug 08 2026
Aug 8, 2026
Closed ₹125.00 (+5.0%) on Aug 10, 2026
Gee Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹119.05 (+5.0%) on Aug 7, 2026
Gee Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹113.30 (-2.5%) on Aug 4, 2026
Decks
Q1 FY27 Earnings Presentation
Earnings · 37 slides · Aug 7, 2026
Q4 FY26 Earnings Presentation
Earnings · 40 slides · May 18, 2026
Q3 FY26 Earnings Presentation
Earnings · 37 slides · Jan 17, 2026
GEE Limited on 6ix
- News releases
- 44 in the last 12 months · 94 in all · newest Oct 16, 2026 · oldest 2024
- Decks
- 3 decks · latest Aug 7, 2026
Log in to ask 6ix AI your own questions about GEE Limited.