Stock listing

BSE:GCSL Gretex Corporate Services Ltd Share Price

Indian listing (BSE) of Gretex Corporate Services Ltd · home listing NSE:GCSL

Follow Gretex Corporate Services Ltd into a list and get an email when it puts out news.

Home listing price · NSE:GCSL

₹711.45 INR -21.30 (-2.9%)

Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:GCSL

Past 3 months +44.8% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
₹691.90 – ₹730.00 INROct 21, 2026
Volume
596,835 sharesOct 21, 2026
Market cap
₹16.71B INRAt the close on Oct 21, 2026 · price × 23.49M shares outstanding
Gretex Corporate Services Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:GCSL · Home₹711.45 INR-21.30 (-2.9%)596,835₹726.50₹730.00₹691.90₹732.75Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:GCSL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹711.45-21.30-2.9%₹726.50₹730.00₹691.90596,835
₹732.75-7.70-1.0%₹742.00₹749.45₹721.00486,685
₹740.45+5.15+0.7%₹739.00₹743.95₹735.65300,862
₹735.30-3.70-0.5%₹739.00₹742.00₹729.50279,530
₹739.00+2.35+0.3%₹739.70₹741.00₹724.30328,605
₹736.65+35.65+5.1%₹727.00₹738.00₹721.90790,570
₹701.000.000.0%₹701.00₹701.00₹701.00250,671
₹701.00+3.25+0.5%₹705.00₹705.00₹689.15325,976
₹697.75+8.05+1.2%₹693.25₹699.70₹681.45479,957
₹689.70-3.35-0.5%₹695.60₹701.25₹686.30392,492
₹693.05+11.30+1.7%₹685.00₹696.25₹685.00225,480
₹681.75+1.85+0.3%₹680.25₹688.50₹674.60266,383
₹679.900.000.0%₹679.90₹679.90₹679.900
₹679.90+4.05+0.6%₹675.80₹684.00₹669.30321,775
₹675.85+9.60+1.4%₹667.50₹682.50₹666.75247,015
₹666.25-1.10-0.2%₹667.50₹671.00₹657.70378,027
₹667.35+13.90+2.1%₹656.75₹670.50₹652.50273,458
₹653.45+20.15+3.2%₹633.50₹655.00₹631.00444,252
₹633.30-9.40-1.5%₹640.00₹648.00₹631.10336,550
₹642.70+3.50+0.5%₹643.00₹649.00₹638.55431,390
₹639.20+4.10+0.6%₹639.80₹645.25₹617.05789,628
₹635.10+16.55+2.7%₹618.60₹639.00₹618.552,124,554
₹618.55+24.20+4.1%₹588.60₹620.50₹588.60622,465
₹594.35-0.40-0.1%₹593.55₹610.75₹583.80611,511
₹594.75-6.80-1.1%₹604.60₹604.60₹560.001,045,600
₹601.55+0.85+0.1%₹604.75₹610.90₹588.351,181,049
₹600.700.000.0%₹600.70₹600.70₹600.700
₹600.70-14.10-2.3%₹609.90₹613.45₹598.10862,249
₹614.80+12.90+2.1%₹605.00₹616.90₹603.85241,437
₹601.90+3.65+0.6%₹597.80₹608.00₹594.30268,383
₹598.25-3.60-0.6%₹602.90₹608.80₹595.65518,013
₹601.85+6.70+1.1%₹595.50₹613.20₹595.501,222,825
₹595.15+8.45+1.4%₹592.00₹596.85₹577.70726,731
₹586.70+14.85+2.6%₹575.30₹591.80₹567.00914,248
₹571.85+8.95+1.6%₹564.50₹575.65₹564.50556,823
₹562.90+6.35+1.1%₹555.95₹564.50₹551.00484,271
₹556.55+15.25+2.8%₹544.00₹561.95₹533.50995,664
₹541.30+0.75+0.1%₹545.75₹545.75₹537.10433,052
₹540.55+2.55+0.5%₹540.10₹548.00₹531.001,131,181
₹538.00+14.90+2.8%₹527.65₹540.30₹522.40454,463
₹523.10+10.95+2.1%₹515.00₹527.50₹512.90366,323
₹512.15+23.25+4.8%₹493.00₹513.65₹493.00723,045
₹488.90+6.85+1.4%₹487.95₹503.40₹485.15506,397
₹482.05-39.65-7.6%₹526.30₹540.95₹470.00615,899
₹521.70+9.40+1.8%₹513.80₹529.70₹510.35574,014
₹512.30+19.90+4.0%₹490.35₹531.00₹481.25826,194
₹492.40-25.35-4.9%₹522.30₹522.30₹481.65499,095
₹517.75+1.80+0.3%₹517.70₹523.95₹507.05665,465
₹515.95+13.75+2.7%₹503.35₹521.00₹501.30946,430
₹502.20+36.40+7.8%₹466.00₹514.00₹452.051,178,047
₹465.80-51.55-10.0%₹518.65₹521.80₹456.55824,422
₹517.35-6.60-1.3%₹526.80₹528.45₹515.00717,721
₹523.95-5.70-1.1%₹527.90₹527.90₹516.90363,706
₹529.65+6.60+1.3%₹523.95₹542.80₹523.95882,382
₹523.05+14.90+2.9%₹512.55₹529.25₹510.35721,185
₹508.15-0.60-0.1%₹508.70₹519.50₹490.00643,337
₹508.75-11.80-2.3%₹528.95₹528.95₹506.00596,679
₹520.55-1.75-0.3%₹525.00₹529.50₹516.95364,587
₹522.30+4.40+0.8%₹519.75₹526.90₹516.00553,093
₹517.90-1.70-0.3%₹522.00₹526.90₹515.20499,140
₹519.60-11.50-2.2%₹533.35₹535.00₹517.20309,121
₹531.10+0.100.0%₹534.00₹538.70₹528.25375,553
₹531.00+9.95+1.9%₹518.40₹534.00₹510.75714,401
₹521.05-2.50-0.5%₹520.50₹524.35₹516.30236,744
₹523.55+9.75+1.9%₹515.00₹527.40₹509.75452,546
₹513.80-5.60-1.1%₹522.90₹528.00₹512.10384,663
Ticker
BSE:GCSL
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
BSE
Currency
INR

What changed lately

Latest news

Gretex Corporate Services Ltd Says Board To Consider Fundraising Via Equity Or Other Eligible Securities

Apr 30, 2026

Momentum stocks: Jinkushal, Jyoti CNC, Gretex in focus as shares swing on pure momentum; key levels to watch

Apr 13, 2026

India's Gretex Corporate Services hits record high after unit plans IPO

Nov 20, 2025

Gretex Share Broking Limited Proposes IPO

Nov 19, 2025

Gretex Corporate Services To Consider Raising Funds Via Equity Issuance

Nov 5, 2025

India regulator bars Gretex from merchant banking for 21 days over IPO lapse

Oct 30, 2025

All Gretex Corporate Services Ltd news

Decks

Gretex Corporate Services Ltd on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
6 in the last 12 months · 6 in all · newest Apr 30, 2026 · oldest 2025
Decks
3 decks · latest Aug 8, 2026

Where Gretex Corporate Services Ltd is listed

ListingExchangeCountryCurrency
NSE:GCSL · Home listingNSEIndiaINR
BSE:GCSL · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Gretex Corporate Services Ltd.