Stock listing

BSE:GCONNECT Gconnect Logitech and Supply Chain Limited Share Price

Follow Gconnect Logitech and Supply Chain Limited into a list and get an email when it puts out news.

Share price · BSE:GCONNECT

₹10.66 INR 0.00 (0.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -58.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹10.66 – ₹10.66 INRNov 2, 2026
52-week range
₹9.03 – ₹25.60 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹130,408 INRMedian day 2,250 shares · 27 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Gconnect Logitech and Supply Chain Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:GCONNECT · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹10.660.000.0%₹10.66₹10.66₹10.660
₹10.660.000.0%₹10.66₹10.66₹10.660
₹10.660.000.0%₹10.66₹10.66₹10.660
₹10.660.000.0%₹10.66₹10.66₹10.660
₹10.660.000.0%₹10.66₹10.66₹10.134,500
₹10.660.000.0%₹10.66₹10.66₹10.660
₹10.660.000.0%₹10.66₹10.66₹10.660
₹10.660.000.0%₹10.66₹10.66₹10.660
₹10.660.000.0%₹10.66₹10.66₹10.660
₹10.66-0.56-5.0%₹10.67₹10.67₹10.664,500
₹11.220.000.0%₹11.22₹11.22₹11.220
₹11.220.000.0%₹11.22₹11.22₹11.220
₹11.22-0.58-4.9%₹11.22₹11.22₹11.221,500
₹11.80+0.31+2.7%₹11.80₹11.80₹11.803,000
₹11.490.000.0%₹10.92₹11.49₹10.9210,500
₹11.49-0.60-5.0%₹11.49₹11.49₹11.497,500
₹12.09-0.63-5.0%₹13.30₹13.34₹12.0918,000
₹12.72+0.60+5.0%₹12.72₹12.72₹12.7287,000
₹12.12+0.57+4.9%₹12.12₹12.12₹12.1230,000
₹11.55+0.55+5.0%₹11.30₹11.55₹11.3052,500
₹11.00+0.01+0.1%₹11.00₹11.00₹11.004,500
₹10.99-0.56-4.8%₹11.00₹11.00₹10.983,000
₹11.55+0.55+5.0%₹10.45₹11.55₹10.456,000
₹11.000.000.0%₹11.00₹11.00₹11.000
₹11.000.000.0%₹11.00₹11.00₹11.000
₹11.000.000.0%₹11.00₹11.00₹11.000
₹11.000.000.0%₹11.00₹11.00₹11.000
₹11.00-0.40-3.5%₹11.00₹11.00₹11.006,000
₹11.40-0.60-5.0%₹11.50₹11.50₹11.4019,500
₹12.00-0.43-3.5%₹12.00₹12.00₹11.8679,500
₹12.43-0.57-4.4%₹12.50₹13.00₹12.3528,500
₹13.00-0.64-4.7%₹13.00₹13.00₹12.9661,500
₹13.64-1.41-9.4%₹13.64₹13.64₹13.647,500
₹15.050.000.0%₹15.05₹15.05₹15.050
₹15.050.000.0%₹15.05₹15.05₹15.051,500
₹15.050.000.0%₹15.05₹15.05₹15.050
₹15.05+0.50+3.4%₹14.15₹15.27₹14.1527,000
₹14.55+0.68+4.9%₹14.56₹14.56₹14.553,000
₹13.87+0.66+5.0%₹13.00₹13.87₹13.0024,000
₹13.210.000.0%₹13.21₹13.21₹13.210
₹13.21-0.69-5.0%₹14.00₹14.00₹13.2139,000
₹13.90+0.66+5.0%₹13.50₹13.90₹13.5034,500
₹13.24+0.63+5.0%₹13.24₹13.24₹13.0019,500
₹12.61+0.35+2.9%₹11.67₹12.87₹11.6730,000
₹12.26-0.64-5.0%₹12.26₹12.26₹12.263,000
₹12.90-0.12-0.9%₹12.37₹12.90₹12.3718,000
₹13.02-0.68-5.0%₹13.02₹13.02₹13.021,500
₹13.70+0.60+4.6%₹11.79₹13.70₹11.796,000
₹13.100.000.0%₹13.10₹13.10₹13.100
₹13.10+1.11+9.3%₹13.09₹13.10₹13.093,000
₹11.990.000.0%₹11.99₹11.99₹11.990
₹11.990.000.0%₹11.99₹11.99₹11.990
₹11.990.000.0%₹11.99₹11.99₹11.990
₹11.990.000.0%₹11.99₹11.99₹11.990
₹11.990.000.0%₹11.99₹11.99₹11.990
₹11.990.000.0%₹11.99₹11.99₹11.990
₹11.990.000.0%₹11.99₹11.99₹11.990
₹11.99+1.09+10.0%₹11.55₹11.99₹11.553,000
₹10.90-0.90-7.6%₹10.90₹10.90₹10.903,000
₹11.80+0.90+8.3%₹11.80₹11.80₹11.801,500
₹10.90+0.51+4.9%₹10.90₹10.90₹10.909,000
₹10.39+0.44+4.4%₹10.39₹10.39₹10.391,500
₹9.950.000.0%₹9.95₹9.95₹9.950
₹9.950.000.0%₹9.95₹9.95₹9.950
Ticker
BSE:GCONNECT
Asset type
Stock
Sector
Industrials
Industry
Rail, trucking & logistics
Exchange
BSE
Currency
INR

What changed lately

Latest news

Shareholder Meeting / Postal Ballot-Outcome of AGM

Oct 30, 2026

Closed ₹10.66 (0.0%) on Nov 2, 2026

Disclosure Under Regulation 30 Of The SEBI (Listing Obligation And Disclosure Requirements) Regulation 2015 ('SEBI Listing Regulations'),

Oct 3, 2026

Closed ₹11.55 (+5.0%) on Oct 5, 2026

Announcement under Regulation 30 (LODR)-Change in Registered Office Address

Oct 3, 2026

Closed ₹11.55 (+5.0%) on Oct 5, 2026

Announcement under Regulation 30 (LODR)-Amendments to Memorandum & Articles of Association

Oct 3, 2026

Closed ₹11.55 (+5.0%) on Oct 5, 2026

Announcement under Regulation 30 (LODR)-Change of Company Name

Oct 3, 2026

Closed ₹11.55 (+5.0%) on Oct 5, 2026

Board Meeting Outcome for Outcome Of Board Meeting Held On Saturday, 03Rd October, 2026.

Oct 3, 2026

Closed ₹11.55 (+5.0%) on Oct 5, 2026

Gconnect Logitech And Supply Chain Limited Press Release Sep 19 2026

Sep 19, 2026

Closed ₹11.40 (-5.0%) on Sep 21, 2026

Gconnect Logitech And Supply Chain Limited Press Release Aug 22 2026

Aug 22, 2026

Closed ₹13.10 (0.0%) on Aug 24, 2026

Gconnect Logitech And Supply Chain Limited Press Release Jun 18 2026

Jun 18, 2026

Closed ₹13.50 (-0.7%) on Jun 19, 2026

Gconnect Logitech And Supply Chain Limited Press Release May 23 2026

May 23, 2026

Closed ₹13.00 (+1.2%) on May 25, 2026

All Gconnect Logitech and Supply Chain Limited news

Gconnect Logitech and Supply Chain Limited on 6ix

Sector
Industrials
Industry
Rail, trucking & logistics
News releases
17 in the last 12 months · 39 in all · newest Oct 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Gconnect Logitech and Supply Chain Limited.