Stock listing
BSE:GARWSYN Garware Synthetics Ltd. Share Price
Follow Garware Synthetics Ltd. into a list and get an email when it puts out news.
Share price · BSE:GARWSYN
₹19.00 INR -1.40 (-6.9%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹19.00 – ₹19.05 INRNov 2, 2026
- Volume
- 573 sharesNov 2, 2026
- 52-week range
- ₹11.81 – ₹29.40 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹41,397 INRMedian day 671 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:GARWSYN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹19.00 | -1.40 | -6.9% | ₹19.01 | ₹19.05 | ₹19.00 | 573 | |
| ₹20.40 | +0.18 | +0.9% | ₹22.19 | ₹22.24 | ₹20.40 | 1,098 | |
| ₹20.22 | +1.65 | +8.9% | ₹19.45 | ₹20.42 | ₹18.25 | 18,952 | |
| ₹18.57 | -1.32 | -6.6% | ₹19.00 | ₹19.45 | ₹17.91 | 4,195 | |
| ₹19.89 | +1.04 | +5.5% | ₹17.06 | ₹20.65 | ₹17.06 | 27,818 | |
| ₹18.85 | 0.00 | 0.0% | ₹18.85 | ₹18.85 | ₹18.85 | 0 | |
| ₹18.85 | -0.04 | -0.2% | ₹17.05 | ₹18.85 | ₹17.05 | 191 | |
| ₹18.89 | +0.10 | +0.5% | ₹18.94 | ₹18.94 | ₹17.80 | 415 | |
| ₹18.79 | 0.00 | 0.0% | ₹18.79 | ₹18.79 | ₹18.79 | 0 | |
| ₹18.79 | -0.10 | -0.5% | ₹17.25 | ₹18.79 | ₹17.17 | 231 | |
| ₹18.89 | 0.00 | 0.0% | ₹17.16 | ₹18.89 | ₹17.15 | 662 | |
| ₹18.89 | -0.06 | -0.3% | ₹18.95 | ₹18.95 | ₹17.16 | 84 | |
| ₹18.95 | +0.05 | +0.3% | ₹19.10 | ₹19.10 | ₹18.95 | 403 | |
| ₹18.90 | +0.41 | +2.2% | ₹18.49 | ₹19.10 | ₹17.25 | 357 | |
| ₹18.49 | 0.00 | 0.0% | ₹18.49 | ₹18.49 | ₹18.00 | 1,389 | |
| ₹18.49 | +1.35 | +7.9% | ₹18.00 | ₹18.79 | ₹18.00 | 677 | |
| ₹17.14 | -1.85 | -9.7% | ₹19.25 | ₹19.25 | ₹17.14 | 618 | |
| ₹18.99 | +0.82 | +4.5% | ₹19.00 | ₹19.00 | ₹18.99 | 63 | |
| ₹18.17 | -0.33 | -1.8% | ₹18.50 | ₹18.50 | ₹18.00 | 150 | |
| ₹18.50 | -0.52 | -2.7% | ₹18.16 | ₹19.24 | ₹18.15 | 1,015 | |
| ₹19.02 | -0.12 | -0.6% | ₹19.25 | ₹19.25 | ₹18.25 | 1,714 | |
| ₹19.14 | +0.85 | +4.6% | ₹19.14 | ₹19.14 | ₹19.14 | 10 | |
| ₹18.29 | -0.96 | -5.0% | ₹19.25 | ₹19.25 | ₹18.29 | 1,043 | |
| ₹19.25 | +0.74 | +4.0% | ₹18.31 | ₹19.25 | ₹18.31 | 215 | |
| ₹18.51 | -0.11 | -0.6% | ₹19.00 | ₹19.00 | ₹18.50 | 910 | |
| ₹18.62 | +0.09 | +0.5% | ₹18.00 | ₹19.24 | ₹18.00 | 8,752 | |
| ₹18.53 | -0.46 | -2.4% | ₹18.56 | ₹18.99 | ₹18.53 | 8,106 | |
| ₹18.99 | +0.19 | +1.0% | ₹19.38 | ₹19.42 | ₹18.53 | 4,056 | |
| ₹18.80 | -0.20 | -1.1% | ₹19.50 | ₹19.50 | ₹18.50 | 4,011 | |
| ₹19.00 | +0.47 | +2.5% | ₹19.40 | ₹19.45 | ₹18.55 | 3,264 | |
| ₹18.53 | -0.14 | -0.7% | ₹18.67 | ₹19.49 | ₹18.50 | 2,421 | |
| ₹18.67 | -0.94 | -4.8% | ₹18.67 | ₹18.67 | ₹18.67 | 100 | |
| ₹19.61 | -0.84 | -4.1% | ₹21.45 | ₹21.45 | ₹19.51 | 999 | |
| ₹20.45 | -0.29 | -1.4% | ₹21.49 | ₹21.49 | ₹19.80 | 1,713 | |
| ₹20.74 | -0.11 | -0.5% | ₹20.85 | ₹20.85 | ₹20.00 | 12,902 | |
| ₹20.85 | +0.97 | +4.9% | ₹20.28 | ₹20.87 | ₹19.05 | 1,857 | |
| ₹19.88 | +0.93 | +4.9% | ₹18.10 | ₹19.88 | ₹18.05 | 3,149 | |
| ₹18.95 | +0.57 | +3.1% | ₹18.00 | ₹18.95 | ₹17.51 | 721 | |
| ₹18.38 | 0.00 | 0.0% | ₹18.38 | ₹18.38 | ₹18.38 | 76 | |
| ₹18.38 | +0.83 | +4.7% | ₹17.55 | ₹18.40 | ₹16.75 | 2,815 | |
| ₹17.55 | -0.42 | -2.3% | ₹17.12 | ₹18.00 | ₹17.12 | 665 | |
| ₹17.97 | 0.00 | 0.0% | ₹17.97 | ₹17.97 | ₹17.97 | 0 | |
| ₹17.97 | -0.03 | -0.2% | ₹18.00 | ₹18.00 | ₹17.30 | 923 | |
| ₹18.00 | -0.62 | -3.3% | ₹18.62 | ₹18.62 | ₹18.00 | 3 | |
| ₹18.62 | 0.00 | 0.0% | ₹18.62 | ₹18.62 | ₹18.62 | 2 | |
| ₹18.62 | 0.00 | 0.0% | ₹18.53 | ₹18.62 | ₹18.53 | 200 | |
| ₹18.62 | 0.00 | 0.0% | ₹18.62 | ₹18.62 | ₹18.62 | 2 | |
| ₹18.62 | -0.97 | -5.0% | ₹18.62 | ₹18.67 | ₹18.62 | 116 | |
| ₹19.59 | -0.05 | -0.3% | ₹19.64 | ₹19.64 | ₹19.59 | 11 | |
| ₹19.64 | +0.84 | +4.5% | ₹18.00 | ₹19.64 | ₹17.86 | 1,201 | |
| ₹18.80 | 0.00 | 0.0% | ₹18.80 | ₹18.80 | ₹18.80 | 0 | |
| ₹18.80 | +0.70 | +3.9% | ₹19.00 | ₹19.00 | ₹18.00 | 1,300 | |
| ₹18.10 | +0.68 | +3.9% | ₹18.29 | ₹18.29 | ₹18.10 | 441 | |
| ₹17.42 | -0.88 | -4.8% | ₹17.51 | ₹18.00 | ₹17.40 | 367 | |
| ₹18.30 | +0.87 | +5.0% | ₹18.25 | ₹18.30 | ₹16.65 | 846 | |
| ₹17.43 | -0.90 | -4.9% | ₹17.42 | ₹17.43 | ₹17.42 | 2,130 | |
| ₹18.33 | -0.96 | -5.0% | ₹19.25 | ₹19.25 | ₹18.33 | 316 | |
| ₹19.29 | -1.01 | -5.0% | ₹19.35 | ₹19.35 | ₹19.29 | 878 | |
| ₹20.30 | +0.16 | +0.8% | ₹20.34 | ₹20.34 | ₹20.30 | 432 | |
| ₹20.14 | -1.06 | -5.0% | ₹20.14 | ₹20.14 | ₹20.14 | 201 | |
| ₹21.20 | +0.90 | +4.4% | ₹20.30 | ₹21.20 | ₹19.29 | 916 | |
| ₹20.30 | +0.91 | +4.7% | ₹20.30 | ₹20.30 | ₹18.55 | 3,014 |
- Ticker
- BSE:GARWSYN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Latest news
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹19.02 (-0.6%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹19.14 (+4.6%) on Sep 30, 2026
Garware Synthetics Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹19.14 (+4.6%) on Sep 30, 2026
Garware Synthetics Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹18.51 (-0.6%) on Sep 25, 2026
Garware Synthetics Ltd. Press Release Sep 05 2026
Sep 5, 2026
Closed ₹19.88 (+4.9%) on Sep 8, 2026
Garware Synthetics Ltd. Press Release Sep 04 2026
Sep 4, 2026
Closed ₹19.88 (+4.9%) on Sep 8, 2026
Garware Synthetics Ltd. Press Release Aug 07 2026
Aug 7, 2026
Closed ₹18.33 (-5.0%) on Aug 10, 2026
Garware Synthetics Ltd. Press Release Aug 06 2026
Aug 6, 2026
Closed ₹19.29 (-5.0%) on Aug 7, 2026
Garware Synthetics Ltd. Press Release Jul 31 2026
Jul 31, 2026
Closed ₹20.30 (+4.7%) on Aug 3, 2026
Garware Synthetics Ltd. Press Release Jul 11 2026
Jul 11, 2026
Closed ₹21.03 (0.0%) on Jul 13, 2026
Garware Synthetics Ltd. on 6ix
- News releases
- 24 in the last 12 months · 51 in all · newest Sep 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Garware Synthetics Ltd.