Stock listing

BSE:GARMNTMNTR Garment Mantra Lifestyle Ltd. Share Price

Follow Garment Mantra Lifestyle Ltd. into a list and get an email when it puts out news.

Share price · BSE:GARMNTMNTR

₹0.94 INR +0.04 (+4.4%)

Delayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 5, 2026 · Data provided by Twelve Data

Past year -33.8% · daily closes, Nov 6, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
₹0.91 – ₹0.96 INRDelayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 5, 2026
Volume
699,423 sharesDelayed at least 15 minutes · 3:29 PM GMT+5:30, Nov 5, 2026
52-week range
₹0.88 – ₹2.29 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₹705,362 INRMedian day 379,372 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Garment Mantra Lifestyle Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · BSE:GARMNTMNTR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹0.94+0.04+4.4%₹0.92₹0.96₹0.91699,423
₹0.90+0.01+1.1%₹0.89₹0.92₹0.89390,817
₹0.89-0.02-2.2%₹0.92₹0.93₹0.89540,079
₹0.91+0.01+1.1%₹0.90₹0.93₹0.89612,227
₹0.90-0.06-6.3%₹0.94₹0.95₹0.881,689,562
₹0.96+0.01+1.1%₹0.95₹0.98₹0.94539,161
₹0.95-0.06-5.9%₹1.01₹1.01₹0.941,923,700
₹1.01+0.01+1.0%₹1.00₹1.01₹0.98280,285
₹1.000.000.0%₹1.01₹1.01₹1.00370,488
₹1.000.000.0%₹1.01₹1.01₹1.00649,442
₹1.00-0.03-2.9%₹1.04₹1.04₹1.00289,970
₹1.03+0.03+3.0%₹1.00₹1.04₹1.00455,599
₹1.00-0.01-1.0%₹1.00₹1.02₹1.00409,213
₹1.01+0.01+1.0%₹1.00₹1.01₹1.00388,256
₹1.00-0.02-2.0%₹1.01₹1.03₹1.00550,759
₹1.02+0.02+2.0%₹1.01₹1.02₹1.00464,013
₹1.000.000.0%₹1.00₹1.02₹1.00180,087
₹1.00-0.01-1.0%₹1.01₹1.03₹0.99861,168
₹1.01-0.01-1.0%₹1.04₹1.04₹1.00357,222
₹1.02-0.01-1.0%₹1.04₹1.04₹1.01583,180
₹1.03+0.02+2.0%₹1.02₹1.05₹1.01718,149
₹1.01-0.06-5.6%₹1.10₹1.10₹0.947,009,866
₹1.07-0.03-2.7%₹1.14₹1.14₹1.06506,526
₹1.10+0.09+8.9%₹1.03₹1.14₹1.031,125,132
₹1.01-0.10-9.0%₹1.11₹1.14₹0.993,291,712
₹1.11+0.01+0.9%₹1.11₹1.12₹1.10187,824
₹1.10-0.04-3.5%₹1.15₹1.15₹1.082,625,412
₹1.140.000.0%₹1.15₹1.16₹1.13161,049
₹1.14-0.01-0.9%₹1.16₹1.16₹1.12312,789
₹1.15-0.02-1.7%₹1.19₹1.19₹1.13457,877
₹1.17+0.01+0.9%₹1.18₹1.20₹1.131,299,548
₹1.16+0.04+3.6%₹1.12₹1.21₹1.122,048,972
₹1.12+0.01+0.9%₹1.12₹1.13₹1.111,042,165
₹1.11-0.01-0.9%₹1.13₹1.13₹1.11299,749
₹1.12+0.01+0.9%₹1.10₹1.12₹1.10197,255
₹1.110.000.0%₹1.11₹1.13₹1.11287,969
₹1.11-0.02-1.8%₹1.12₹1.15₹1.10602,094
₹1.130.000.0%₹1.14₹1.14₹1.12153,086
₹1.130.000.0%₹1.14₹1.14₹1.11514,675
₹1.130.000.0%₹1.14₹1.14₹1.11279,398
₹1.130.000.0%₹1.14₹1.15₹1.12438,655
₹1.130.000.0%₹1.14₹1.14₹1.12283,549
₹1.130.000.0%₹1.14₹1.14₹1.12256,299
₹1.13-0.02-1.7%₹1.15₹1.15₹1.13192,142
₹1.15+0.02+1.8%₹1.14₹1.16₹1.12713,501
₹1.130.000.0%₹1.14₹1.15₹1.12219,487
₹1.130.000.0%₹1.12₹1.15₹1.12103,579
₹1.130.000.0%₹1.14₹1.14₹1.12270,480
₹1.130.000.0%₹1.15₹1.15₹1.11451,715
₹1.13+0.01+0.9%₹1.12₹1.14₹1.11197,122
₹1.12-0.02-1.8%₹1.16₹1.17₹1.10431,732
₹1.14-0.01-0.9%₹1.16₹1.16₹1.13150,812
₹1.150.000.0%₹1.14₹1.16₹1.14131,678
₹1.150.000.0%₹1.14₹1.17₹1.13235,700
₹1.15+0.01+0.9%₹1.13₹1.18₹1.13243,214
₹1.140.000.0%₹1.17₹1.17₹1.13235,100
₹1.140.000.0%₹1.17₹1.19₹1.12323,919
₹1.140.000.0%₹1.15₹1.15₹1.13233,043
₹1.14+0.02+1.8%₹1.12₹1.15₹1.101,430,459
₹1.12-0.01-0.9%₹1.14₹1.15₹1.12259,776
₹1.13-0.01-0.9%₹1.14₹1.14₹1.12177,862
₹1.140.000.0%₹1.13₹1.15₹1.13199,003
₹1.14-0.01-0.9%₹1.15₹1.15₹1.13200,314
₹1.15+0.01+0.9%₹1.13₹1.15₹1.13171,018
Ticker
BSE:GARMNTMNTR
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Board Meeting Intimation For Consideration Of Unaudited Financial Results For The Quarter And Half Year Ended 30Th September 2026

Nov 4, 2026

Closed ₹0.94 (+4.4%) on Nov 5, 2026

Disclosure Under Regulation 30 Of The SEBI (LODR) Regulations, 2015

Oct 23, 2026

Closed ₹1.00 (0.0%) on Oct 23, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹1.03 (+2.0%) on Oct 7, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 29, 2026

Closed ₹1.01 (-9.0%) on Sep 30, 2026

Garment Mantra Lifestyle Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹1.01 (-9.0%) on Sep 30, 2026

Garment Mantra Lifestyle Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹1.10 (-3.5%) on Sep 28, 2026

Closure of Trading Window

Sep 26, 2026

Closed ₹1.10 (-3.5%) on Sep 28, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 26, 2026

Closed ₹1.10 (-3.5%) on Sep 28, 2026

Opening Of Office At Tirupur For Corporate And White-Label Business

Sep 21, 2026

Closed ₹1.17 (+0.9%) on Sep 22, 2026

Garment Mantra Lifestyle Ltd. Press Release Sep 22 2026

Sep 21, 2026

Closed ₹1.17 (+0.9%) on Sep 22, 2026

All Garment Mantra Lifestyle Ltd. news

Garment Mantra Lifestyle Ltd. on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
90 in the last 12 months · 215 in all · newest Nov 4, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Garment Mantra Lifestyle Ltd.