Stock listing
BSE:GARFIBRES Garware Technical Fibres Limited Share Price
Indian listing (BSE) of Garware Technical Fibres Limited · home listing NSE:GARFIBRES
Follow Garware Technical Fibres Limited into a list and get an email when it puts out news.
Home listing price · NSE:GARFIBRES
₹765.95 INR -1.25 (-0.2%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:GARFIBRES
- Day range
- ₹758.10 – ₹770.35 INROct 19, 2026
- Volume
- 22,459 sharesOct 19, 2026
- Market cap
- ₹74.79B INRAt the close on Oct 19, 2026 · price × 97.65M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:GARFIBRES · Home | ₹765.95 INR | -1.25 (-0.2%) | 22,459 | ₹761.00 | ₹770.35 | ₹758.10 | ₹767.20 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:GARFIBRES · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹765.95 | -1.25 | -0.2% | ₹761.00 | ₹770.35 | ₹758.10 | 22,459 | |
| ₹767.20 | +1.55 | +0.2% | ₹763.55 | ₹769.95 | ₹757.00 | 10,333 | |
| ₹765.65 | +0.35 | 0.0% | ₹762.00 | ₹768.50 | ₹751.00 | 49,991 | |
| ₹765.30 | -0.50 | -0.1% | ₹768.00 | ₹776.45 | ₹762.00 | 13,567 | |
| ₹765.80 | +5.15 | +0.7% | ₹762.95 | ₹770.00 | ₹760.05 | 17,335 | |
| ₹760.65 | -4.35 | -0.6% | ₹770.00 | ₹789.90 | ₹760.65 | 22,747 | |
| ₹765.00 | +10.00 | +1.3% | ₹760.90 | ₹768.20 | ₹753.60 | 27,608 | |
| ₹755.00 | -15.00 | -1.9% | ₹773.75 | ₹780.20 | ₹750.60 | 17,551 | |
| ₹770.00 | +0.05 | 0.0% | ₹769.80 | ₹785.10 | ₹765.90 | 19,905 | |
| ₹769.95 | -0.05 | 0.0% | ₹770.60 | ₹777.35 | ₹755.00 | 33,904 | |
| ₹770.00 | +0.50 | +0.1% | ₹768.40 | ₹780.10 | ₹763.10 | 22,696 | |
| ₹769.50 | -5.50 | -0.7% | ₹770.00 | ₹773.95 | ₹753.50 | 27,452 | |
| ₹775.00 | +24.90 | +3.3% | ₹754.85 | ₹783.30 | ₹752.05 | 18,057 | |
| ₹750.10 | -29.85 | -3.8% | ₹775.45 | ₹777.40 | ₹750.00 | 26,654 | |
| ₹779.95 | +4.95 | +0.6% | ₹773.50 | ₹779.95 | ₹762.00 | 30,304 | |
| ₹775.00 | -10.00 | -1.3% | ₹778.00 | ₹787.00 | ₹768.95 | 23,488 | |
| ₹785.00 | -4.70 | -0.6% | ₹783.00 | ₹799.90 | ₹764.05 | 36,667 | |
| ₹789.70 | -12.00 | -1.5% | ₹800.45 | ₹806.45 | ₹783.00 | 19,548 | |
| ₹801.70 | +0.70 | +0.1% | ₹801.00 | ₹806.90 | ₹794.95 | 29,629 | |
| ₹801.00 | -34.00 | -4.1% | ₹822.45 | ₹822.45 | ₹798.45 | 44,283 | |
| ₹835.00 | +36.00 | +4.5% | ₹799.70 | ₹840.00 | ₹791.30 | 56,698 | |
| ₹799.00 | -1.05 | -0.1% | ₹799.90 | ₹807.00 | ₹790.40 | 18,980 | |
| ₹800.05 | +14.50 | +1.8% | ₹781.95 | ₹804.75 | ₹762.15 | 44,337 | |
| ₹785.55 | -0.45 | -0.1% | ₹798.40 | ₹799.30 | ₹780.05 | 70,578 | |
| ₹786.00 | +0.95 | +0.1% | ₹780.95 | ₹808.80 | ₹772.40 | 47,380 | |
| ₹785.05 | -28.95 | -3.6% | ₹810.30 | ₹829.90 | ₹771.25 | 216,497 | |
| ₹814.00 | -6.00 | -0.7% | ₹822.40 | ₹822.40 | ₹809.00 | 35,097 | |
| ₹820.00 | +3.00 | +0.4% | ₹819.25 | ₹821.75 | ₹802.00 | 24,619 | |
| ₹817.00 | +22.00 | +2.8% | ₹800.55 | ₹822.65 | ₹795.35 | 29,908 | |
| ₹795.00 | -4.00 | -0.5% | ₹800.00 | ₹813.25 | ₹792.90 | 15,701 | |
| ₹799.00 | -17.00 | -2.1% | ₹816.00 | ₹818.05 | ₹795.15 | 23,548 | |
| ₹816.00 | -34.00 | -4.0% | ₹846.95 | ₹846.95 | ₹810.30 | 52,451 | |
| ₹850.00 | +31.20 | +3.8% | ₹813.85 | ₹852.00 | ₹808.30 | 90,917 | |
| ₹818.80 | +18.90 | +2.4% | ₹799.00 | ₹818.80 | ₹790.00 | 53,462 | |
| ₹799.90 | +3.90 | +0.5% | ₹785.00 | ₹805.90 | ₹785.00 | 29,877 | |
| ₹796.00 | +4.00 | +0.5% | ₹793.70 | ₹802.90 | ₹783.95 | 19,137 | |
| ₹792.00 | -3.85 | -0.5% | ₹800.60 | ₹809.90 | ₹790.10 | 18,120 | |
| ₹795.85 | -13.15 | -1.6% | ₹812.80 | ₹812.80 | ₹782.15 | 56,227 | |
| ₹809.00 | +1.00 | +0.1% | ₹808.00 | ₹827.00 | ₹793.65 | 138,253 | |
| ₹808.00 | +40.10 | +5.2% | ₹763.30 | ₹809.70 | ₹745.00 | 175,193 | |
| ₹767.90 | +2.90 | +0.4% | ₹760.00 | ₹776.05 | ₹751.20 | 45,144 | |
| ₹765.00 | -7.05 | -0.9% | ₹778.85 | ₹787.95 | ₹753.35 | 39,772 | |
| ₹772.05 | +18.05 | +2.4% | ₹750.00 | ₹783.00 | ₹743.05 | 119,840 | |
| ₹754.00 | +1.90 | +0.3% | ₹755.00 | ₹758.45 | ₹739.05 | 37,349 | |
| ₹752.10 | -3.75 | -0.5% | ₹750.50 | ₹767.95 | ₹748.70 | 35,907 | |
| ₹755.85 | -12.30 | -1.6% | ₹768.85 | ₹777.45 | ₹747.80 | 28,271 | |
| ₹768.15 | -23.50 | -3.0% | ₹786.40 | ₹789.35 | ₹765.00 | 50,951 | |
| ₹791.65 | -0.60 | -0.1% | ₹797.00 | ₹799.00 | ₹780.05 | 38,619 | |
| ₹792.25 | -12.75 | -1.6% | ₹812.00 | ₹817.45 | ₹791.50 | 30,295 | |
| ₹805.00 | -33.50 | -4.0% | ₹846.00 | ₹856.50 | ₹800.50 | 62,817 | |
| ₹838.50 | +28.50 | +3.5% | ₹799.70 | ₹863.40 | ₹765.55 | 544,036 | |
| ₹810.00 | +35.00 | +4.5% | ₹781.70 | ₹810.00 | ₹761.40 | 176,068 | |
| ₹775.00 | +11.05 | +1.4% | ₹761.00 | ₹778.50 | ₹757.05 | 56,006 | |
| ₹763.95 | +39.05 | +5.4% | ₹735.80 | ₹770.95 | ₹732.95 | 53,200 | |
| ₹724.90 | +4.40 | +0.6% | ₹722.80 | ₹738.45 | ₹715.80 | 25,655 | |
| ₹720.50 | -15.05 | -2.0% | ₹732.90 | ₹745.90 | ₹720.00 | 17,662 | |
| ₹735.55 | +0.65 | +0.1% | ₹733.10 | ₹750.05 | ₹720.30 | 40,144 | |
| ₹734.90 | -19.10 | -2.5% | ₹755.80 | ₹756.00 | ₹730.30 | 31,795 | |
| ₹754.00 | +6.80 | +0.9% | ₹751.40 | ₹760.00 | ₹747.50 | 23,157 | |
| ₹747.20 | -0.80 | -0.1% | ₹741.00 | ₹751.00 | ₹737.05 | 19,880 | |
| ₹748.00 | -12.00 | -1.6% | ₹753.65 | ₹754.35 | ₹738.00 | 41,267 | |
| ₹760.00 | -23.00 | -2.9% | ₹781.55 | ₹781.55 | ₹752.65 | 40,574 | |
| ₹783.00 | +8.00 | +1.0% | ₹767.80 | ₹784.30 | ₹767.80 | 40,607 | |
| ₹775.00 | +6.00 | +0.8% | ₹765.50 | ₹778.20 | ₹757.70 | 39,727 |
- Ticker
- BSE:GARFIBRES
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 5, 2026
Garware Technical Fibres Limited Press Release Aug 05 2026
Latest deck · May 24, 2026
Investor Presentation (May 2026)
Investor deck · 39 slides
Latest news
Garware Technical Fibres Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹838.50 (+3.5%) on Aug 6, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 39 slides · May 24, 2026
Investor Presentation (March 2026)
Investor deck · 36 slides · Mar 8, 2026
Investor Presentation (September 2025)
Investor deck · 42 slides · Sep 29, 2025
Investor Presentation (March 2025)
Investor deck · 28 slides · Mar 4, 2025
Garware Technical Fibres Limited on 6ix
- News releases
- 4 in the last 12 months · 26 in all · newest Aug 5, 2026 · oldest 2020
- Decks
- 12 decks · latest May 24, 2026
Where Garware Technical Fibres Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:GARFIBRES · Home listing | NSE | India | INR |
| BSE:GARFIBRES · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Garware Technical Fibres Limited.