Stock listing
BSE:GANVERSE Ganesha Ecoverse Limited Share Price
Follow Ganesha Ecoverse Limited into a list and get an email when it puts out news.
Share price · BSE:GANVERSE
₹23.00 INR +0.13 (+0.6%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹22.87 – ₹23.00 INRNov 2, 2026
- Volume
- 2,500 sharesNov 2, 2026
- 52-week range
- ₹16.60 – ₹35.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹380,823 INRMedian day 10,000 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:GANVERSE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹23.00 | +0.13 | +0.6% | ₹22.87 | ₹23.00 | ₹22.87 | 2,500 | |
| ₹22.87 | -2.26 | -9.0% | ₹25.10 | ₹25.10 | ₹22.65 | 22,500 | |
| ₹25.13 | +0.68 | +2.8% | ₹25.00 | ₹25.25 | ₹25.00 | 12,500 | |
| ₹24.45 | +1.45 | +6.3% | ₹23.01 | ₹24.49 | ₹23.01 | 15,000 | |
| ₹23.00 | +1.01 | +4.6% | ₹21.75 | ₹23.00 | ₹21.55 | 18,750 | |
| ₹21.99 | +0.30 | +1.4% | ₹22.99 | ₹22.99 | ₹20.51 | 6,250 | |
| ₹21.69 | -1.34 | -5.8% | ₹22.02 | ₹22.45 | ₹21.01 | 18,750 | |
| ₹23.03 | -1.16 | -4.8% | ₹24.00 | ₹24.00 | ₹23.02 | 6,250 | |
| ₹24.19 | 0.00 | 0.0% | ₹24.19 | ₹24.19 | ₹24.19 | 0 | |
| ₹24.19 | 0.00 | 0.0% | ₹24.19 | ₹24.19 | ₹24.19 | 0 | |
| ₹24.19 | 0.00 | 0.0% | ₹24.19 | ₹24.19 | ₹24.19 | 0 | |
| ₹24.19 | +0.39 | +1.6% | ₹23.11 | ₹24.89 | ₹22.60 | 27,500 | |
| ₹23.80 | +1.05 | +4.6% | ₹22.30 | ₹24.35 | ₹22.30 | 15,000 | |
| ₹22.75 | -0.25 | -1.1% | ₹23.02 | ₹23.02 | ₹21.26 | 7,500 | |
| ₹23.00 | -0.01 | 0.0% | ₹23.00 | ₹23.00 | ₹23.00 | 1,250 | |
| ₹23.01 | 0.00 | 0.0% | ₹23.01 | ₹23.01 | ₹23.01 | 0 | |
| ₹23.01 | +0.34 | +1.5% | ₹23.00 | ₹24.49 | ₹23.00 | 6,250 | |
| ₹22.67 | 0.00 | 0.0% | ₹22.67 | ₹22.67 | ₹22.67 | 0 | |
| ₹22.67 | +0.32 | +1.4% | ₹22.36 | ₹23.36 | ₹22.36 | 75,000 | |
| ₹22.35 | -0.66 | -2.9% | ₹24.00 | ₹24.00 | ₹22.25 | 23,750 | |
| ₹23.01 | 0.00 | 0.0% | ₹23.95 | ₹23.95 | ₹23.01 | 3,750 | |
| ₹23.01 | -0.92 | -3.8% | ₹23.99 | ₹24.25 | ₹23.01 | 10,000 | |
| ₹23.93 | -0.06 | -0.3% | ₹24.05 | ₹24.05 | ₹23.81 | 5,000 | |
| ₹23.99 | -0.02 | -0.1% | ₹24.20 | ₹24.20 | ₹23.70 | 22,500 | |
| ₹24.01 | -0.98 | -3.9% | ₹24.80 | ₹24.98 | ₹24.00 | 10,000 | |
| ₹24.99 | +0.61 | +2.5% | ₹25.00 | ₹25.00 | ₹23.71 | 17,500 | |
| ₹24.38 | +0.14 | +0.6% | ₹25.00 | ₹25.00 | ₹24.00 | 21,250 | |
| ₹24.24 | -0.76 | -3.0% | ₹25.20 | ₹25.20 | ₹23.81 | 22,500 | |
| ₹25.00 | -1.08 | -4.1% | ₹24.81 | ₹25.00 | ₹24.80 | 36,250 | |
| ₹26.08 | +0.24 | +0.9% | ₹24.71 | ₹26.85 | ₹24.55 | 37,500 | |
| ₹25.84 | +0.94 | +3.8% | ₹24.90 | ₹25.84 | ₹24.90 | 3,750 | |
| ₹24.90 | +1.15 | +4.8% | ₹23.50 | ₹24.93 | ₹23.01 | 20,000 | |
| ₹23.75 | -1.02 | -4.1% | ₹25.00 | ₹25.00 | ₹23.55 | 7,500 | |
| ₹24.77 | +1.17 | +5.0% | ₹24.77 | ₹24.78 | ₹24.77 | 11,250 | |
| ₹23.60 | -1.05 | -4.3% | ₹23.51 | ₹23.60 | ₹23.51 | 11,250 | |
| ₹24.65 | +0.05 | +0.2% | ₹24.60 | ₹24.65 | ₹24.30 | 5,000 | |
| ₹24.60 | 0.00 | 0.0% | ₹24.60 | ₹24.60 | ₹24.60 | 0 | |
| ₹24.60 | -0.41 | -1.6% | ₹25.00 | ₹25.00 | ₹24.50 | 48,750 | |
| ₹25.01 | -0.99 | -3.8% | ₹25.50 | ₹25.50 | ₹25.01 | 3,750 | |
| ₹26.00 | 0.00 | 0.0% | ₹26.00 | ₹26.00 | ₹26.00 | 2,500 | |
| ₹26.00 | -0.40 | -1.5% | ₹25.08 | ₹26.07 | ₹25.08 | 22,500 | |
| ₹26.40 | +0.47 | +1.8% | ₹24.65 | ₹26.40 | ₹24.65 | 7,500 | |
| ₹25.93 | +1.23 | +5.0% | ₹23.86 | ₹25.93 | ₹23.85 | 8,750 | |
| ₹24.70 | -1.30 | -5.0% | ₹24.70 | ₹24.70 | ₹24.70 | 3,750 | |
| ₹26.00 | +0.50 | +2.0% | ₹25.25 | ₹26.00 | ₹24.24 | 5,000 | |
| ₹25.50 | 0.00 | 0.0% | ₹25.49 | ₹25.50 | ₹25.49 | 5,000 | |
| ₹25.50 | -0.97 | -3.7% | ₹25.50 | ₹25.50 | ₹25.50 | 12,500 | |
| ₹26.47 | +0.24 | +0.9% | ₹25.40 | ₹26.47 | ₹25.00 | 25,000 | |
| ₹26.23 | 0.00 | 0.0% | ₹26.23 | ₹26.23 | ₹26.23 | 0 | |
| ₹26.23 | +1.22 | +4.9% | ₹26.11 | ₹26.26 | ₹26.11 | 10,000 | |
| ₹25.01 | -0.44 | -1.7% | ₹24.50 | ₹26.50 | ₹24.50 | 15,000 | |
| ₹25.45 | 0.00 | 0.0% | ₹25.45 | ₹25.45 | ₹25.45 | 0 | |
| ₹25.45 | +1.05 | +4.3% | ₹25.62 | ₹25.62 | ₹25.45 | 15,000 | |
| ₹24.40 | +0.65 | +2.7% | ₹22.58 | ₹24.40 | ₹22.57 | 51,250 | |
| ₹23.75 | -1.23 | -4.9% | ₹23.75 | ₹23.75 | ₹23.75 | 37,500 | |
| ₹24.98 | -1.01 | -3.9% | ₹24.70 | ₹24.99 | ₹24.70 | 45,000 | |
| ₹25.99 | -0.50 | -1.9% | ₹25.17 | ₹25.99 | ₹25.17 | 28,750 | |
| ₹26.49 | -0.36 | -1.3% | ₹26.01 | ₹26.49 | ₹25.51 | 31,250 | |
| ₹26.85 | +0.01 | 0.0% | ₹26.83 | ₹26.85 | ₹26.83 | 6,250 | |
| ₹26.84 | -0.10 | -0.4% | ₹27.00 | ₹27.00 | ₹26.84 | 5,000 | |
| ₹26.94 | +0.65 | +2.5% | ₹25.50 | ₹26.94 | ₹25.00 | 16,250 | |
| ₹26.29 | -0.71 | -2.6% | ₹25.80 | ₹26.50 | ₹25.80 | 5,000 | |
| ₹27.00 | -1.35 | -4.8% | ₹28.00 | ₹28.00 | ₹26.94 | 57,500 |
- Ticker
- BSE:GANVERSE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹23.01 (+1.5%) on Oct 8, 2026
Ganesha Ecoverse Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹23.99 (-0.1%) on Sep 28, 2026
Ganesha Ecoverse Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹25.01 (-3.8%) on Sep 4, 2026
Ganesha Ecoverse Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹26.40 (+1.8%) on Sep 1, 2026
Ganesha Ecoverse Limited Press Release Jul 15 2026
Jul 15, 2026
Closed ₹30.00 (0.0%) on Jul 15, 2026
Ganesha Ecoverse Limited Press Release May 30 2026
May 30, 2026
Closed ₹23.67 (+3.1%) on Jun 1, 2026
Ganesha Ecoverse Limited Press Release May 27 2026
May 27, 2026
Closed ₹22.96 (0.0%) on May 29, 2026
Ganesha Ecoverse Limited Press Release Apr 13 2026
Apr 13, 2026
Closed ₹26.73 (-4.5%) on Apr 15, 2026
Ganesha Ecoverse Limited Press Release Apr 07 2026
Apr 7, 2026
Closed ₹27.52 (+0.9%) on Apr 7, 2026
Ganesha Ecoverse Limited Press Release Mar 26 2026
Mar 26, 2026
Closed ₹18.47 (-8.0%) on Mar 27, 2026
Ganesha Ecoverse Limited on 6ix
- News releases
- 15 in the last 12 months · 33 in all · newest Oct 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Ganesha Ecoverse Limited.