Stock listing
BSE:GANONPRO Ganon Products Ltd. Share Price
Follow Ganon Products Ltd. into a list and get an email when it puts out news.
Share price · BSE:GANONPRO
₹9.19 INR +0.24 (+2.7%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹8.69 – ₹9.28 INROct 19, 2026
- Volume
- 121,486 sharesOct 19, 2026
- 52-week range
- ₹6.22 – ₹17.39 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:GANONPRO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹9.19 | +0.24 | +2.7% | ₹9.24 | ₹9.28 | ₹8.69 | 121,486 | |
| ₹8.95 | -0.02 | -0.2% | ₹9.30 | ₹9.30 | ₹8.53 | 94,392 | |
| ₹8.97 | +0.02 | +0.2% | ₹8.60 | ₹9.25 | ₹8.51 | 254,272 | |
| ₹8.95 | -0.41 | -4.4% | ₹9.55 | ₹9.80 | ₹8.90 | 228,774 | |
| ₹9.36 | +0.39 | +4.3% | ₹9.40 | ₹9.41 | ₹8.67 | 103,362 | |
| ₹8.97 | +0.68 | +8.2% | ₹8.99 | ₹9.11 | ₹8.50 | 290,773 | |
| ₹8.29 | +0.74 | +9.8% | ₹8.30 | ₹8.30 | ₹7.10 | 202,519 | |
| ₹7.55 | +0.68 | +9.9% | ₹7.55 | ₹7.55 | ₹6.95 | 204,517 | |
| ₹6.87 | +0.32 | +4.9% | ₹6.69 | ₹6.87 | ₹6.58 | 65,406 | |
| ₹6.55 | +0.15 | +2.3% | ₹6.70 | ₹6.70 | ₹6.40 | 98,193 | |
| ₹6.40 | +0.01 | +0.2% | ₹6.55 | ₹6.66 | ₹6.22 | 22,451 | |
| ₹6.39 | -0.32 | -4.8% | ₹6.71 | ₹6.80 | ₹6.38 | 142,675 | |
| ₹6.71 | -0.19 | -2.8% | ₹6.89 | ₹6.89 | ₹6.65 | 33,144 | |
| ₹6.90 | +0.06 | +0.9% | ₹6.94 | ₹6.95 | ₹6.65 | 142,923 | |
| ₹6.84 | -0.24 | -3.4% | ₹7.08 | ₹7.08 | ₹6.75 | 53,194 | |
| ₹7.08 | -0.01 | -0.1% | ₹7.42 | ₹7.42 | ₹6.80 | 145,233 | |
| ₹7.09 | +0.31 | +4.6% | ₹6.80 | ₹7.11 | ₹6.80 | 126,574 | |
| ₹6.78 | -0.17 | -2.4% | ₹7.18 | ₹7.18 | ₹6.70 | 87,535 | |
| ₹6.95 | +0.02 | +0.3% | ₹6.93 | ₹7.00 | ₹6.93 | 46,430 | |
| ₹6.93 | -0.30 | -4.1% | ₹7.38 | ₹7.38 | ₹6.87 | 16,930 | |
| ₹7.23 | -0.19 | -2.6% | ₹7.69 | ₹7.69 | ₹7.05 | 61,313 | |
| ₹7.42 | +0.32 | +4.5% | ₹7.09 | ₹7.45 | ₹7.00 | 85,493 | |
| ₹7.10 | -0.33 | -4.4% | ₹7.75 | ₹7.75 | ₹7.06 | 81,375 | |
| ₹7.43 | -0.17 | -2.2% | ₹7.58 | ₹7.60 | ₹7.22 | 44,586 | |
| ₹7.60 | +0.30 | +4.1% | ₹7.30 | ₹7.63 | ₹7.25 | 61,715 | |
| ₹7.30 | +0.27 | +3.8% | ₹7.38 | ₹7.38 | ₹7.00 | 34,702 | |
| ₹7.03 | +0.02 | +0.3% | ₹7.30 | ₹7.30 | ₹6.82 | 59,689 | |
| ₹7.01 | -0.26 | -3.6% | ₹7.30 | ₹7.49 | ₹7.00 | 102,505 | |
| ₹7.27 | -0.37 | -4.8% | ₹7.90 | ₹7.90 | ₹7.27 | 100,328 | |
| ₹7.64 | +0.05 | +0.7% | ₹7.74 | ₹7.90 | ₹7.27 | 14,570 | |
| ₹7.59 | +0.27 | +3.7% | ₹7.30 | ₹7.68 | ₹7.30 | 36,125 | |
| ₹7.32 | -0.17 | -2.3% | ₹7.25 | ₹7.78 | ₹7.13 | 54,066 | |
| ₹7.49 | +0.29 | +4.0% | ₹7.50 | ₹7.54 | ₹7.00 | 76,297 | |
| ₹7.20 | -0.29 | -3.9% | ₹7.79 | ₹7.79 | ₹7.12 | 141,502 | |
| ₹7.49 | -0.01 | -0.1% | ₹7.77 | ₹7.77 | ₹7.16 | 8,710 | |
| ₹7.50 | +0.25 | +3.4% | ₹7.40 | ₹7.52 | ₹7.00 | 54,290 | |
| ₹7.25 | +0.26 | +3.7% | ₹6.70 | ₹7.25 | ₹6.70 | 2,562 | |
| ₹6.99 | -0.18 | -2.5% | ₹7.27 | ₹7.30 | ₹6.82 | 29,118 | |
| ₹7.17 | -0.22 | -3.0% | ₹7.55 | ₹7.55 | ₹7.03 | 64,695 | |
| ₹7.39 | -0.38 | -4.9% | ₹8.11 | ₹8.11 | ₹7.39 | 82,432 | |
| ₹7.77 | +0.22 | +2.9% | ₹7.87 | ₹7.87 | ₹7.70 | 57,097 | |
| ₹7.55 | -0.13 | -1.7% | ₹7.95 | ₹7.95 | ₹7.43 | 112,218 | |
| ₹7.68 | -0.02 | -0.3% | ₹7.42 | ₹7.99 | ₹7.42 | 44,925 | |
| ₹7.70 | +0.01 | +0.1% | ₹7.46 | ₹7.93 | ₹7.42 | 69,268 | |
| ₹7.69 | -0.24 | -3.0% | ₹7.93 | ₹7.93 | ₹7.60 | 9,679 | |
| ₹7.93 | -0.01 | -0.1% | ₹8.00 | ₹8.26 | ₹7.72 | 70,270 | |
| ₹7.94 | +0.29 | +3.8% | ₹8.03 | ₹8.03 | ₹7.66 | 98,330 | |
| ₹7.65 | -0.30 | -3.8% | ₹7.70 | ₹8.18 | ₹7.56 | 45,968 | |
| ₹7.95 | -0.27 | -3.3% | ₹8.51 | ₹8.51 | ₹7.81 | 227,454 | |
| ₹8.22 | +0.12 | +1.5% | ₹8.45 | ₹8.45 | ₹7.78 | 79,225 | |
| ₹8.10 | +0.11 | +1.4% | ₹8.30 | ₹8.30 | ₹7.60 | 102,287 | |
| ₹7.99 | -0.11 | -1.4% | ₹8.40 | ₹8.40 | ₹7.70 | 124,875 | |
| ₹8.10 | -0.40 | -4.7% | ₹8.79 | ₹8.79 | ₹8.08 | 32,780 | |
| ₹8.50 | -0.20 | -2.3% | ₹8.70 | ₹9.13 | ₹8.35 | 28,003 | |
| ₹8.70 | -0.45 | -4.9% | ₹9.60 | ₹9.60 | ₹8.70 | 25,338 | |
| ₹9.15 | +0.30 | +3.4% | ₹8.42 | ₹9.21 | ₹8.41 | 147,050 | |
| ₹8.85 | -0.98 | -10.0% | ₹9.60 | ₹9.61 | ₹8.85 | 136,067 | |
| ₹9.83 | -1.09 | -10.0% | ₹10.80 | ₹10.80 | ₹9.83 | 118,479 | |
| ₹10.92 | -0.13 | -1.2% | ₹11.05 | ₹12.00 | ₹10.41 | 10,785 | |
| ₹11.05 | -0.70 | -6.0% | ₹12.50 | ₹12.50 | ₹11.00 | 11,551 | |
| ₹11.75 | +0.02 | +0.2% | ₹11.99 | ₹12.22 | ₹10.98 | 172,370 | |
| ₹11.73 | -0.10 | -0.8% | ₹11.86 | ₹12.00 | ₹11.25 | 74,778 | |
| ₹11.83 | +0.27 | +2.3% | ₹12.53 | ₹12.53 | ₹11.31 | 75,361 | |
| ₹11.56 | +0.24 | +2.1% | ₹11.99 | ₹11.99 | ₹11.11 | 10,258 |
- Ticker
- BSE:GANONPRO
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Latest news
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Oct 14, 2026
Closed ₹8.97 (+0.2%) on Oct 15, 2026
Announcement Under Regulation 30
Oct 6, 2026
Closed ₹6.55 (+2.3%) on Oct 6, 2026
Application Received From Person Falling Under 'Promoter & Promoter Group' For Reclassification Of Their Status To 'Public' Under Regulation 31A And Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015
Oct 6, 2026
Closed ₹6.55 (+2.3%) on Oct 6, 2026
Shareholders Meeting Held On 30Th September, 2026
Oct 3, 2026
Closed ₹6.40 (+0.2%) on Oct 5, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 3, 2026
Closed ₹6.40 (+0.2%) on Oct 5, 2026
Ganon Products Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹6.39 (-4.8%) on Oct 1, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹6.39 (-4.8%) on Oct 1, 2026
Ganon Products Ltd. Press Release Sep 11 2026
Sep 11, 2026
Closed ₹7.60 (+4.1%) on Sep 11, 2026
Ganon Products Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹7.27 (-4.8%) on Sep 7, 2026
Ganon Products Ltd. Press Release Aug 11 2026
Aug 11, 2026
Closed ₹7.94 (+3.8%) on Aug 12, 2026
Ganon Products Ltd. on 6ix
- News releases
- 33 in the last 12 months · 62 in all · newest Oct 15, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Ganon Products Ltd.