Stock listing
BSE:GANGAPA Ganga Papers India Ltd Share Price
Follow Ganga Papers India Ltd into a list and get an email when it puts out news.
Share price · BSE:GANGAPA
₹86.00 INR 0.00 (0.0%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ₹86.00 – ₹86.00 INROct 21, 2026
- 52-week range
- ₹61.93 – ₹104.90 INRLowest and highest trades, Oct 23, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BSE:GANGAPA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹86.00 | 0.00 | 0.0% | ₹86.00 | ₹86.00 | ₹86.00 | 0 | |
| ₹86.00 | 0.00 | 0.0% | ₹86.00 | ₹86.00 | ₹86.00 | 0 | |
| ₹86.00 | 0.00 | 0.0% | ₹86.00 | ₹86.00 | ₹86.00 | 0 | |
| ₹86.00 | 0.00 | 0.0% | ₹86.00 | ₹86.00 | ₹86.00 | 0 | |
| ₹86.00 | 0.00 | 0.0% | ₹86.00 | ₹86.00 | ₹86.00 | 0 | |
| ₹86.00 | 0.00 | 0.0% | ₹86.00 | ₹86.00 | ₹86.00 | 0 | |
| ₹86.00 | 0.00 | 0.0% | ₹86.00 | ₹86.00 | ₹86.00 | 1 | |
| ₹86.00 | 0.00 | 0.0% | ₹86.00 | ₹86.00 | ₹86.00 | 0 | |
| ₹86.00 | 0.00 | 0.0% | ₹86.00 | ₹86.00 | ₹86.00 | 0 | |
| ₹86.00 | 0.00 | 0.0% | ₹86.00 | ₹86.00 | ₹86.00 | 49 | |
| ₹86.00 | 0.00 | 0.0% | ₹86.00 | ₹86.00 | ₹86.00 | 0 | |
| ₹86.00 | +0.91 | +1.1% | ₹86.00 | ₹86.00 | ₹86.00 | 40 | |
| ₹85.09 | -1.74 | -2.0% | ₹86.83 | ₹86.83 | ₹85.09 | 10 | |
| ₹86.83 | 0.00 | 0.0% | ₹86.83 | ₹86.83 | ₹86.83 | 0 | |
| ₹86.83 | 0.00 | 0.0% | ₹86.83 | ₹86.83 | ₹86.83 | 0 | |
| ₹86.83 | 0.00 | 0.0% | ₹86.83 | ₹86.83 | ₹86.83 | 0 | |
| ₹86.83 | 0.00 | 0.0% | ₹86.83 | ₹86.83 | ₹86.83 | 0 | |
| ₹86.83 | 0.00 | 0.0% | ₹86.83 | ₹86.83 | ₹86.83 | 0 | |
| ₹86.83 | +0.85 | +1.0% | ₹85.50 | ₹86.83 | ₹85.50 | 20 | |
| ₹85.98 | 0.00 | 0.0% | ₹85.98 | ₹85.98 | ₹85.98 | 0 | |
| ₹85.98 | 0.00 | 0.0% | ₹85.98 | ₹85.98 | ₹85.98 | 0 | |
| ₹85.98 | 0.00 | 0.0% | ₹85.98 | ₹85.98 | ₹85.98 | 0 | |
| ₹85.98 | 0.00 | 0.0% | ₹85.98 | ₹85.98 | ₹85.98 | 0 | |
| ₹85.98 | 0.00 | 0.0% | ₹85.98 | ₹85.98 | ₹85.98 | 0 | |
| ₹85.98 | 0.00 | 0.0% | ₹85.98 | ₹85.98 | ₹85.98 | 0 | |
| ₹85.98 | 0.00 | 0.0% | ₹85.98 | ₹85.98 | ₹85.98 | 0 | |
| ₹85.98 | 0.00 | 0.0% | ₹85.98 | ₹85.98 | ₹85.98 | 0 | |
| ₹85.98 | 0.00 | 0.0% | ₹85.98 | ₹85.98 | ₹85.98 | 0 | |
| ₹85.98 | -4.52 | -5.0% | ₹90.50 | ₹90.50 | ₹85.98 | 1,731 | |
| ₹90.50 | -4.50 | -4.7% | ₹90.50 | ₹90.50 | ₹90.50 | 25 | |
| ₹95.00 | 0.00 | 0.0% | ₹95.00 | ₹95.00 | ₹95.00 | 0 | |
| ₹95.00 | 0.00 | 0.0% | ₹95.00 | ₹95.00 | ₹95.00 | 9 | |
| ₹95.00 | 0.00 | 0.0% | ₹95.00 | ₹95.00 | ₹95.00 | 0 | |
| ₹95.00 | 0.00 | 0.0% | ₹95.00 | ₹95.00 | ₹95.00 | 0 | |
| ₹95.00 | 0.00 | 0.0% | ₹95.00 | ₹95.00 | ₹95.00 | 0 | |
| ₹95.00 | -5.00 | -5.0% | ₹99.00 | ₹99.00 | ₹95.00 | 51 | |
| ₹100.00 | 0.00 | 0.0% | ₹100.00 | ₹100.00 | ₹100.00 | 0 | |
| ₹100.00 | 0.00 | 0.0% | ₹100.00 | ₹100.00 | ₹100.00 | 0 | |
| ₹100.00 | 0.00 | 0.0% | ₹100.00 | ₹100.00 | ₹100.00 | 0 | |
| ₹100.00 | 0.00 | 0.0% | ₹100.00 | ₹100.00 | ₹100.00 | 0 | |
| ₹100.00 | 0.00 | 0.0% | ₹100.00 | ₹100.00 | ₹100.00 | 0 | |
| ₹100.00 | 0.00 | 0.0% | ₹100.00 | ₹100.00 | ₹100.00 | 0 | |
| ₹100.00 | +2.49 | +2.6% | ₹100.00 | ₹100.00 | ₹100.00 | 1 | |
| ₹97.51 | 0.00 | 0.0% | ₹97.51 | ₹97.51 | ₹97.51 | 0 | |
| ₹97.51 | -0.49 | -0.5% | ₹97.51 | ₹97.51 | ₹97.51 | 1 | |
| ₹98.00 | 0.00 | 0.0% | ₹98.00 | ₹98.00 | ₹98.00 | 0 | |
| ₹98.00 | 0.00 | 0.0% | ₹98.00 | ₹98.00 | ₹98.00 | 0 | |
| ₹98.00 | +4.00 | +4.3% | ₹89.35 | ₹98.20 | ₹89.35 | 196 | |
| ₹94.00 | -4.20 | -4.3% | ₹94.00 | ₹94.00 | ₹94.00 | 330 | |
| ₹98.20 | 0.00 | 0.0% | ₹98.20 | ₹98.20 | ₹98.20 | 1 | |
| ₹98.20 | +4.67 | +5.0% | ₹95.00 | ₹98.20 | ₹95.00 | 170 | |
| ₹93.53 | 0.00 | 0.0% | ₹93.53 | ₹93.53 | ₹93.53 | 0 | |
| ₹93.53 | -2.47 | -2.6% | ₹94.00 | ₹94.00 | ₹93.53 | 47 | |
| ₹96.00 | 0.00 | 0.0% | ₹96.00 | ₹96.00 | ₹96.00 | 0 | |
| ₹96.00 | 0.00 | 0.0% | ₹96.00 | ₹96.00 | ₹96.00 | 0 | |
| ₹96.00 | -3.00 | -3.0% | ₹96.00 | ₹96.00 | ₹96.00 | 3 | |
| ₹99.00 | 0.00 | 0.0% | ₹99.00 | ₹99.00 | ₹99.00 | 0 | |
| ₹99.00 | 0.00 | 0.0% | ₹99.00 | ₹99.00 | ₹99.00 | 0 | |
| ₹99.00 | -0.50 | -0.5% | ₹104.45 | ₹104.45 | ₹99.00 | 74 | |
| ₹99.50 | 0.00 | 0.0% | ₹99.50 | ₹99.50 | ₹99.50 | 0 | |
| ₹99.50 | 0.00 | 0.0% | ₹99.50 | ₹99.50 | ₹99.50 | 0 | |
| ₹99.50 | -1.49 | -1.5% | ₹104.90 | ₹104.90 | ₹99.50 | 104 | |
| ₹100.99 | +3.21 | +3.3% | ₹100.99 | ₹100.99 | ₹100.99 | 2 | |
| ₹97.78 | +4.55 | +4.9% | ₹97.00 | ₹97.78 | ₹97.00 | 43 | |
| ₹93.23 | +4.23 | +4.8% | ₹93.20 | ₹93.25 | ₹92.50 | 1,421 |
- Ticker
- BSE:GANGAPA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹86.00 (0.0%) on Oct 13, 2026
Appointment of Company Secretary and Compliance Officer
Oct 3, 2026
Closed ₹86.00 (+1.1%) on Oct 5, 2026
Ganga Papers India Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹86.83 (0.0%) on Sep 30, 2026
Ganga Papers India Ltd Press Release Sep 28 2026
Sep 28, 2026
Closed ₹86.83 (0.0%) on Sep 28, 2026
Ganga Papers India Ltd Press Release Sep 26 2026
Sep 26, 2026
Closed ₹86.83 (0.0%) on Sep 28, 2026
Ganga Papers India Ltd Press Release Sep 07 2026
Sep 7, 2026
Closed ₹95.00 (0.0%) on Sep 7, 2026
Ganga Papers India Ltd Press Release Sep 01 2026
Sep 1, 2026
Closed ₹95.00 (0.0%) on Sep 2, 2026
Ganga Papers India Ltd Press Release Aug 31 2026
Aug 31, 2026
Closed ₹95.00 (0.0%) on Sep 1, 2026
Ganga Papers India Ltd Press Release Aug 18 2026
Aug 18, 2026
Closed ₹97.51 (0.0%) on Aug 19, 2026
Ganga Papers India Ltd Press Release Aug 10 2026
Aug 10, 2026
Closed ₹98.20 (+5.0%) on Aug 10, 2026
Ganga Papers India Ltd on 6ix
- News releases
- 29 in the last 12 months · 52 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Ganga Papers India Ltd.