Stock listing

BSE:GALXBRG Galaxy Bearings Ltd Share Price

Follow Galaxy Bearings Ltd into a list and get an email when it puts out news.

Share price · BSE:GALXBRG

₹928.15 INR -28.55 (-3.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year +10.5% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
₹911.00 – ₹973.00 INROct 19, 2026
Volume
3,195 sharesOct 19, 2026
52-week range
₹412.20 – ₹1,096.40 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Galaxy Bearings Ltd logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:GALXBRG · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹928.15-28.55-3.0%₹956.00₹973.00₹911.003,195
₹956.70-41.50-4.2%₹972.55₹984.00₹955.001,710
₹998.20-0.050.0%₹990.00₹998.20₹973.00668
₹998.25+21.65+2.2%₹972.00₹999.00₹965.00445
₹976.60+16.35+1.7%₹964.00₹1,004.90₹956.35166
₹960.25-35.40-3.6%₹1,005.00₹1,023.90₹960.00380
₹995.65-4.35-0.4%₹950.30₹998.90₹950.30111
₹1,000.00-0.60-0.1%₹965.80₹1,005.00₹965.05523
₹1,000.60+15.70+1.6%₹965.20₹1,005.00₹960.40509
₹984.90+46.90+5.0%₹903.50₹984.90₹903.501,445
₹938.00-30.00-3.1%₹920.05₹963.80₹920.05746
₹968.00+18.60+2.0%₹949.00₹977.00₹925.401,261
₹949.40-10.60-1.1%₹960.00₹960.00₹945.05579
₹960.00+4.10+0.4%₹955.00₹965.00₹946.00788
₹955.90+45.45+5.0%₹941.80₹955.95₹923.054,547
₹910.45+0.75+0.1%₹910.00₹942.00₹905.451,157
₹909.70-18.80-2.0%₹928.00₹930.00₹905.151,067
₹928.50+17.55+1.9%₹910.95₹942.10₹902.101,290
₹910.95-2.70-0.3%₹926.00₹950.90₹901.05212
₹913.65+0.65+0.1%₹955.00₹955.00₹904.00514
₹913.00+10.90+1.2%₹933.00₹944.80₹890.001,676
₹902.10+1.40+0.2%₹918.75₹945.70₹900.05512
₹900.70-38.45-4.1%₹939.15₹939.15₹900.05500
₹939.15+28.75+3.2%₹915.00₹955.90₹870.006,471
₹910.40+10.35+1.1%₹900.05₹915.05₹890.05395
₹900.05+0.300.0%₹876.00₹915.05₹876.00174
₹899.75-9.75-1.1%₹899.95₹908.90₹885.05642
₹909.50+13.40+1.5%₹899.95₹920.00₹896.003,388
₹896.10+42.65+5.0%₹880.00₹896.10₹864.956,495
₹853.45-16.55-1.9%₹870.00₹870.00₹830.05801
₹870.00+9.80+1.1%₹878.75₹878.75₹846.50167
₹860.20-13.80-1.6%₹887.95₹887.95₹843.20254
₹874.00-4.15-0.5%₹880.00₹880.00₹845.10520
₹878.15+15.15+1.8%₹866.00₹893.85₹841.80509
₹863.00-13.00-1.5%₹884.75₹897.50₹856.002,032
₹876.00-1.70-0.2%₹898.95₹900.05₹871.401,097
₹877.70-2.70-0.3%₹880.40₹895.95₹870.50315
₹880.40+10.40+1.2%₹858.00₹900.00₹855.70580
₹870.00-12.05-1.4%₹880.00₹886.05₹865.65122
₹882.05-6.05-0.7%₹889.00₹899.75₹882.00163
₹888.10-11.90-1.3%₹882.05₹900.00₹874.50725
₹900.00+15.55+1.8%₹884.45₹900.00₹850.002,599
₹884.45+4.25+0.5%₹871.00₹900.00₹870.051,353
₹880.20-25.30-2.8%₹880.20₹900.00₹860.252,446
₹905.50+19.50+2.2%₹886.00₹927.95₹850.00926
₹886.00-40.95-4.4%₹926.50₹926.95₹880.701,630
₹926.95-0.75-0.1%₹927.70₹927.70₹900.00314
₹927.70-14.95-1.6%₹942.90₹974.85₹906.00834
₹942.65+44.85+5.0%₹939.90₹942.65₹910.006,405
₹897.80-37.45-4.0%₹935.25₹959.95₹895.951,193
₹935.25+35.20+3.9%₹889.00₹936.00₹881.502,417
₹900.05-8.55-0.9%₹909.00₹909.00₹866.10851
₹908.60+43.25+5.0%₹887.95₹908.60₹855.00854
₹865.35+10.95+1.3%₹830.00₹865.65₹806.251,303
₹854.40+39.35+4.8%₹815.05₹854.40₹815.0573
₹815.05-14.75-1.8%₹830.10₹867.95₹792.10928
₹829.80-12.80-1.5%₹839.95₹854.00₹829.001,212
₹842.60-28.30-3.2%₹870.00₹899.90₹830.55428
₹870.90-17.85-2.0%₹888.75₹901.00₹870.00660
₹888.75-4.55-0.5%₹875.00₹888.85₹870.10374
₹893.30-11.80-1.3%₹949.00₹949.00₹870.001,692
₹905.10+16.10+1.8%₹900.00₹933.45₹889.002,262
₹889.00-11.45-1.3%₹900.00₹938.95₹865.00981
₹900.45+0.95+0.1%₹895.00₹944.45₹860.00985
Ticker
BSE:GALXBRG
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Monthly Report On Lodgement/Relodgement Of Transfer/ Demate Request For Physical Securities For The Month Of September,2026

Oct 6, 2026

Closed ₹984.90 (+5.0%) on Oct 6, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹984.90 (+5.0%) on Oct 6, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 3, 2026

Closed ₹938.00 (-3.1%) on Oct 5, 2026

Galaxy Bearings Ltd Press Release Sep 25 2026

Sep 25, 2026

Closed ₹910.45 (+0.1%) on Sep 25, 2026

Galaxy Bearings Ltd Press Release Sep 21 2026

Sep 21, 2026

Closed ₹910.95 (-0.3%) on Sep 22, 2026

Galaxy Bearings Ltd Press Release Sep 03 2026

Sep 3, 2026

Closed ₹870.00 (+1.1%) on Sep 3, 2026

Galaxy Bearings Ltd Press Release Aug 29 2026

Aug 29, 2026

Closed ₹878.15 (+1.8%) on Aug 31, 2026

Galaxy Bearings Ltd Press Release Aug 27 2026

Aug 27, 2026

Closed ₹876.00 (-0.2%) on Aug 27, 2026

Galaxy Bearings Ltd Press Release Aug 08 2026

Aug 8, 2026

Closed ₹942.65 (+5.0%) on Aug 10, 2026

Galaxy Bearings Ltd Press Release Aug 07 2026

Aug 7, 2026

Closed ₹942.65 (+5.0%) on Aug 10, 2026

All Galaxy Bearings Ltd news

Galaxy Bearings Ltd on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
40 in the last 12 months · 63 in all · newest Oct 6, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Galaxy Bearings Ltd.