Stock listing
BSE:GALLOPENT Gallops Enterprise Ltd. Share Price
Follow Gallops Enterprise Ltd. into a list and get an email when it puts out news.
Share price · BSE:GALLOPENT
₹39.85 INR +1.86 (+4.9%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹39.85 – ₹39.85 INROct 29, 2026
- Volume
- 11 sharesOct 29, 2026
- 52-week range
- ₹16.36 – ₹43.00 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹18,075 INRMedian day 153 shares · 3 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:GALLOPENT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹39.85 | +1.86 | +4.9% | ₹39.85 | ₹39.85 | ₹39.85 | 11 | |
| ₹37.99 | +0.18 | +0.5% | ₹38.00 | ₹38.00 | ₹35.92 | 101 | |
| ₹37.81 | -1.99 | -5.0% | ₹41.74 | ₹41.74 | ₹37.81 | 16 | |
| ₹39.80 | +1.88 | +5.0% | ₹36.03 | ₹39.80 | ₹36.03 | 51 | |
| ₹37.92 | -1.98 | -5.0% | ₹37.92 | ₹38.00 | ₹37.92 | 1,768 | |
| ₹39.90 | -2.10 | -5.0% | ₹43.00 | ₹43.00 | ₹39.90 | 68 | |
| ₹42.00 | +1.51 | +3.7% | ₹42.00 | ₹42.00 | ₹40.00 | 116 | |
| ₹40.49 | +1.85 | +4.8% | ₹38.64 | ₹40.50 | ₹36.71 | 195 | |
| ₹38.64 | +0.87 | +2.3% | ₹39.65 | ₹39.65 | ₹37.00 | 1,989 | |
| ₹37.77 | 0.00 | 0.0% | ₹37.77 | ₹37.77 | ₹37.77 | 0 | |
| ₹37.77 | +1.67 | +4.6% | ₹37.90 | ₹37.90 | ₹35.00 | 953 | |
| ₹36.10 | -1.89 | -5.0% | ₹36.10 | ₹39.88 | ₹36.10 | 1,675 | |
| ₹37.99 | +0.84 | +2.3% | ₹39.00 | ₹39.00 | ₹35.30 | 1,301 | |
| ₹37.15 | -1.95 | -5.0% | ₹38.00 | ₹39.99 | ₹37.15 | 74 | |
| ₹39.10 | -0.80 | -2.0% | ₹39.09 | ₹39.10 | ₹39.09 | 103 | |
| ₹39.90 | +1.90 | +5.0% | ₹38.00 | ₹39.90 | ₹38.00 | 2 | |
| ₹38.00 | 0.00 | 0.0% | ₹38.00 | ₹38.00 | ₹38.00 | 0 | |
| ₹38.00 | -1.99 | -5.0% | ₹38.00 | ₹38.00 | ₹38.00 | 13 | |
| ₹39.99 | +0.59 | +1.5% | ₹40.00 | ₹40.00 | ₹39.99 | 21 | |
| ₹39.40 | +1.87 | +5.0% | ₹35.66 | ₹39.40 | ₹35.66 | 151 | |
| ₹37.53 | -1.97 | -5.0% | ₹38.71 | ₹38.71 | ₹37.53 | 22 | |
| ₹39.50 | -0.25 | -0.6% | ₹39.75 | ₹39.75 | ₹37.77 | 28 | |
| ₹39.75 | -0.09 | -0.2% | ₹41.80 | ₹41.80 | ₹39.75 | 60 | |
| ₹39.84 | +1.86 | +4.9% | ₹37.98 | ₹39.85 | ₹36.09 | 132 | |
| ₹37.98 | +0.74 | +2.0% | ₹39.10 | ₹39.10 | ₹37.98 | 67 | |
| ₹37.24 | +1.77 | +5.0% | ₹37.24 | ₹37.24 | ₹33.70 | 48 | |
| ₹35.47 | -1.59 | -4.3% | ₹38.85 | ₹38.85 | ₹35.21 | 353 | |
| ₹37.06 | -1.94 | -5.0% | ₹40.95 | ₹40.95 | ₹37.06 | 102 | |
| ₹39.00 | -0.43 | -1.1% | ₹41.30 | ₹41.30 | ₹39.00 | 11 | |
| ₹39.43 | +1.32 | +3.5% | ₹38.20 | ₹39.78 | ₹36.21 | 1,198 | |
| ₹38.11 | -0.09 | -0.2% | ₹36.29 | ₹38.30 | ₹36.29 | 611 | |
| ₹38.20 | +1.75 | +4.8% | ₹34.63 | ₹38.24 | ₹34.63 | 358 | |
| ₹36.45 | -1.55 | -4.1% | ₹38.00 | ₹39.85 | ₹36.10 | 804 | |
| ₹38.00 | +0.79 | +2.1% | ₹38.00 | ₹38.00 | ₹38.00 | 117 | |
| ₹37.21 | +0.12 | +0.3% | ₹38.80 | ₹38.90 | ₹35.25 | 260 | |
| ₹37.09 | -1.91 | -4.9% | ₹39.00 | ₹40.90 | ₹37.05 | 231 | |
| ₹39.00 | +0.61 | +1.6% | ₹39.15 | ₹39.15 | ₹39.00 | 351 | |
| ₹38.39 | +1.74 | +4.7% | ₹38.00 | ₹38.48 | ₹37.01 | 571 | |
| ₹36.65 | +1.73 | +5.0% | ₹36.66 | ₹36.66 | ₹34.91 | 2,866 | |
| ₹34.92 | -0.55 | -1.6% | ₹36.02 | ₹38.57 | ₹34.92 | 276 | |
| ₹35.47 | 0.00 | 0.0% | ₹35.47 | ₹35.47 | ₹35.47 | 12 | |
| ₹35.47 | -1.70 | -4.6% | ₹35.35 | ₹38.98 | ₹35.35 | 847 | |
| ₹37.17 | -1.95 | -5.0% | ₹37.17 | ₹37.17 | ₹37.17 | 11 | |
| ₹39.12 | -0.12 | -0.3% | ₹37.28 | ₹39.12 | ₹37.28 | 26 | |
| ₹39.24 | +0.24 | +0.6% | ₹40.09 | ₹40.09 | ₹39.24 | 22 | |
| ₹39.00 | +1.55 | +4.1% | ₹37.45 | ₹39.00 | ₹37.45 | 6 | |
| ₹37.45 | -1.92 | -4.9% | ₹39.00 | ₹41.30 | ₹37.45 | 412 | |
| ₹39.37 | +1.72 | +4.6% | ₹37.70 | ₹39.53 | ₹35.77 | 3,159 | |
| ₹37.65 | +1.65 | +4.6% | ₹36.00 | ₹37.80 | ₹34.21 | 851 | |
| ₹36.00 | +1.27 | +3.7% | ₹35.42 | ₹36.46 | ₹33.00 | 1,630 | |
| ₹34.73 | -1.72 | -4.7% | ₹34.63 | ₹36.45 | ₹34.63 | 123 | |
| ₹36.45 | +0.63 | +1.8% | ₹36.99 | ₹36.99 | ₹34.03 | 1,777 | |
| ₹35.82 | -1.88 | -5.0% | ₹35.82 | ₹35.82 | ₹35.82 | 700 | |
| ₹37.70 | +1.77 | +4.9% | ₹34.14 | ₹37.70 | ₹34.14 | 201 | |
| ₹35.93 | -1.89 | -5.0% | ₹37.80 | ₹37.80 | ₹35.93 | 435 | |
| ₹37.82 | -1.80 | -4.5% | ₹37.65 | ₹40.00 | ₹37.64 | 853 | |
| ₹39.62 | +1.77 | +4.7% | ₹35.96 | ₹39.74 | ₹35.96 | 154 | |
| ₹37.85 | +1.75 | +4.8% | ₹37.90 | ₹37.90 | ₹36.00 | 203 | |
| ₹36.10 | -1.90 | -5.0% | ₹39.90 | ₹39.90 | ₹36.10 | 664 | |
| ₹38.00 | +1.79 | +4.9% | ₹38.00 | ₹38.00 | ₹36.90 | 59 | |
| ₹36.21 | -1.29 | -3.4% | ₹35.63 | ₹39.35 | ₹35.63 | 1,467 | |
| ₹37.50 | 0.00 | 0.0% | ₹37.50 | ₹37.50 | ₹37.50 | 0 | |
| ₹37.50 | -0.26 | -0.7% | ₹37.50 | ₹37.50 | ₹37.50 | 1 | |
| ₹37.76 | -0.04 | -0.1% | ₹37.80 | ₹37.80 | ₹35.91 | 188 |
- Ticker
- BSE:GALLOPENT
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
We Hereby Submit Unaudited Financial Result For The Quarter Ended On September 30, 2026
Latest news
Board Meeting Intimation for Board Meeting Scheduled To Be Held On Thursday, October 29, 2026
Oct 26, 2026
Closed ₹39.80 (+5.0%) on Oct 26, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹36.10 (-5.0%) on Oct 13, 2026
Gallops Enterprise Ltd. Press Release Sep 19 2026
Sep 19, 2026
Closed ₹35.47 (-4.3%) on Sep 21, 2026
Gallops Enterprise Ltd. Press Release Aug 29 2026
Aug 29, 2026
Closed ₹35.47 (0.0%) on Aug 31, 2026
Gallops Enterprise Ltd. Press Release Aug 27 2026
Aug 27, 2026
Closed ₹35.47 (-4.6%) on Aug 28, 2026
Gallops Enterprise Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹36.45 (+1.8%) on Aug 14, 2026
Gallops Enterprise Ltd. Press Release Aug 08 2026
Aug 8, 2026
Closed ₹37.82 (-4.5%) on Aug 10, 2026
Gallops Enterprise Ltd. Press Release Jul 15 2026
Jul 15, 2026
Closed ₹38.70 (+2.0%) on Jul 16, 2026
Gallops Enterprise Ltd. on 6ix
- News releases
- 22 in the last 12 months · 41 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Gallops Enterprise Ltd.