Stock listing
BSE:GAJANANSEC Gajanan Securities Services Ltd Share Price
Follow Gajanan Securities Services Ltd into a list and get an email when it puts out news.
Share price · BSE:GAJANANSEC
₹47.90 INR -1.48 (-3.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹45.10 – ₹51.79 INROct 30, 2026
- Volume
- 971 sharesOct 30, 2026
- 52-week range
- ₹40.00 – ₹78.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹63,902 INRMedian day 562 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:GAJANANSEC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹47.90 | -1.48 | -3.0% | ₹50.00 | ₹51.79 | ₹45.10 | 971 | |
| ₹49.38 | +0.27 | +0.5% | ₹48.13 | ₹51.50 | ₹46.55 | 292 | |
| ₹49.11 | -0.38 | -0.8% | ₹49.49 | ₹50.00 | ₹48.00 | 21 | |
| ₹49.49 | +3.68 | +8.0% | ₹49.98 | ₹49.98 | ₹45.30 | 870 | |
| ₹45.81 | -4.73 | -9.4% | ₹52.45 | ₹52.45 | ₹41.00 | 12,360 | |
| ₹50.54 | +1.06 | +2.1% | ₹51.10 | ₹51.10 | ₹47.00 | 277 | |
| ₹49.48 | +0.60 | +1.2% | ₹49.00 | ₹50.96 | ₹47.25 | 319 | |
| ₹48.88 | -1.74 | -3.4% | ₹52.00 | ₹52.00 | ₹48.50 | 504 | |
| ₹50.62 | -0.36 | -0.7% | ₹52.00 | ₹52.00 | ₹50.50 | 147 | |
| ₹50.98 | -0.22 | -0.4% | ₹51.20 | ₹51.20 | ₹50.00 | 334 | |
| ₹51.20 | -0.55 | -1.1% | ₹51.75 | ₹51.75 | ₹49.20 | 293 | |
| ₹51.75 | +0.40 | +0.8% | ₹49.00 | ₹53.00 | ₹49.00 | 325 | |
| ₹51.35 | -1.05 | -2.0% | ₹52.50 | ₹52.50 | ₹48.20 | 1,887 | |
| ₹52.40 | +1.35 | +2.6% | ₹53.00 | ₹53.00 | ₹49.50 | 445 | |
| ₹51.05 | +0.39 | +0.8% | ₹52.00 | ₹52.00 | ₹48.20 | 743 | |
| ₹50.66 | +0.14 | +0.3% | ₹53.35 | ₹53.35 | ₹50.50 | 308 | |
| ₹50.52 | -0.56 | -1.1% | ₹50.52 | ₹50.52 | ₹50.52 | 160 | |
| ₹51.08 | -1.04 | -2.0% | ₹54.00 | ₹54.00 | ₹51.00 | 213 | |
| ₹52.12 | +0.22 | +0.4% | ₹48.12 | ₹53.00 | ₹48.12 | 484 | |
| ₹51.90 | -0.21 | -0.4% | ₹52.95 | ₹52.95 | ₹50.10 | 554 | |
| ₹52.11 | +2.11 | +4.2% | ₹51.00 | ₹52.50 | ₹50.25 | 785 | |
| ₹50.00 | -1.99 | -3.8% | ₹51.90 | ₹52.99 | ₹48.14 | 317 | |
| ₹51.99 | +1.67 | +3.3% | ₹49.31 | ₹53.30 | ₹49.00 | 296 | |
| ₹50.32 | -2.09 | -4.0% | ₹52.87 | ₹52.87 | ₹50.00 | 274 | |
| ₹52.41 | +1.75 | +3.5% | ₹52.74 | ₹52.74 | ₹50.01 | 100 | |
| ₹50.66 | -1.09 | -2.1% | ₹52.00 | ₹52.00 | ₹49.75 | 1,466 | |
| ₹51.75 | -0.24 | -0.5% | ₹51.50 | ₹52.95 | ₹51.00 | 373 | |
| ₹51.99 | -0.76 | -1.4% | ₹53.00 | ₹53.00 | ₹50.20 | 341 | |
| ₹52.75 | +0.25 | +0.5% | ₹53.90 | ₹53.90 | ₹50.00 | 257 | |
| ₹52.50 | +0.50 | +1.0% | ₹50.36 | ₹54.40 | ₹48.00 | 1,258 | |
| ₹52.00 | -1.90 | -3.5% | ₹50.30 | ₹54.83 | ₹50.30 | 731 | |
| ₹53.90 | +0.51 | +1.0% | ₹55.49 | ₹55.49 | ₹50.60 | 235 | |
| ₹53.39 | -0.20 | -0.4% | ₹51.00 | ₹53.89 | ₹51.00 | 846 | |
| ₹53.59 | -0.21 | -0.4% | ₹53.80 | ₹53.80 | ₹51.50 | 236 | |
| ₹53.80 | -0.20 | -0.4% | ₹53.10 | ₹53.97 | ₹51.55 | 116 | |
| ₹54.00 | +0.01 | 0.0% | ₹55.27 | ₹55.27 | ₹50.50 | 1,479 | |
| ₹53.99 | -0.59 | -1.1% | ₹52.00 | ₹55.86 | ₹52.00 | 1,030 | |
| ₹54.58 | -0.07 | -0.1% | ₹55.55 | ₹55.55 | ₹52.00 | 943 | |
| ₹54.65 | +1.69 | +3.2% | ₹51.90 | ₹55.90 | ₹51.90 | 1,207 | |
| ₹52.96 | +0.34 | +0.6% | ₹57.00 | ₹57.00 | ₹52.00 | 901 | |
| ₹52.62 | -3.88 | -6.9% | ₹52.36 | ₹54.69 | ₹52.36 | 8,040 | |
| ₹56.50 | +0.01 | 0.0% | ₹56.95 | ₹58.00 | ₹52.51 | 4,155 | |
| ₹56.49 | +0.20 | +0.4% | ₹57.00 | ₹57.00 | ₹56.49 | 154 | |
| ₹56.29 | +2.27 | +4.2% | ₹57.00 | ₹57.00 | ₹56.29 | 571 | |
| ₹54.02 | -0.93 | -1.7% | ₹54.00 | ₹57.00 | ₹52.51 | 642 | |
| ₹54.95 | +3.05 | +5.9% | ₹51.90 | ₹56.99 | ₹47.10 | 10,796 | |
| ₹51.90 | +2.11 | +4.2% | ₹52.00 | ₹52.00 | ₹49.10 | 552 | |
| ₹49.79 | -1.21 | -2.4% | ₹51.00 | ₹52.00 | ₹49.60 | 1,595 | |
| ₹51.00 | 0.00 | 0.0% | ₹49.60 | ₹52.00 | ₹49.60 | 308 | |
| ₹51.00 | +0.19 | +0.4% | ₹53.70 | ₹53.70 | ₹49.14 | 2,120 | |
| ₹50.81 | +0.80 | +1.6% | ₹49.70 | ₹52.00 | ₹49.56 | 1,783 | |
| ₹50.01 | -0.54 | -1.1% | ₹51.90 | ₹52.00 | ₹49.11 | 2,218 | |
| ₹50.55 | -2.33 | -4.4% | ₹52.00 | ₹52.99 | ₹50.50 | 664 | |
| ₹52.88 | -0.02 | 0.0% | ₹50.10 | ₹52.90 | ₹50.10 | 638 | |
| ₹52.90 | -0.06 | -0.1% | ₹53.00 | ₹53.00 | ₹50.10 | 2,382 | |
| ₹52.96 | +0.08 | +0.2% | ₹53.68 | ₹53.68 | ₹51.50 | 1,053 | |
| ₹52.88 | +1.48 | +2.9% | ₹53.69 | ₹53.69 | ₹49.00 | 1,146 | |
| ₹51.40 | -1.59 | -3.0% | ₹51.93 | ₹53.70 | ₹51.25 | 3,050 | |
| ₹52.99 | +0.77 | +1.5% | ₹51.20 | ₹53.70 | ₹51.00 | 912 | |
| ₹52.22 | -0.56 | -1.1% | ₹53.00 | ₹53.89 | ₹51.10 | 524 | |
| ₹52.78 | +0.28 | +0.5% | ₹54.00 | ₹54.00 | ₹51.50 | 163 | |
| ₹52.50 | -0.95 | -1.8% | ₹54.69 | ₹54.69 | ₹51.81 | 570 | |
| ₹53.45 | +2.53 | +5.0% | ₹53.46 | ₹53.46 | ₹52.00 | 115 | |
| ₹50.92 | -1.07 | -2.1% | ₹54.00 | ₹54.00 | ₹50.55 | 331 |
- Ticker
- BSE:GAJANANSEC
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 28, 2026
Closed ₹49.38 (+0.5%) on Oct 29, 2026
Gajanan Securities Services Ltd Press Release Aug 15 2026
Aug 15, 2026
Closed ₹50.01 (-1.1%) on Aug 17, 2026
Gajanan Securities Services Ltd Press Release Aug 14 2026
Aug 14, 2026
Closed ₹50.01 (-1.1%) on Aug 17, 2026
Gajanan Securities Services Ltd Press Release Aug 06 2026
Aug 6, 2026
Closed ₹51.40 (-3.0%) on Aug 7, 2026
Gajanan Securities Services Ltd Press Release Jul 13 2026
Jul 13, 2026
Closed ₹54.42 (-1.8%) on Jul 14, 2026
Gajanan Securities Services Ltd Press Release Jun 25 2026
Jun 25, 2026
Closed ₹56.74 (0.0%) on Jun 26, 2026
Gajanan Securities Services Ltd Press Release Jun 08 2026
Jun 8, 2026
Closed ₹54.28 (+10.0%) on Jun 8, 2026
Gajanan Securities Services Ltd Press Release Jun 06 2026
Jun 6, 2026
Closed ₹54.28 (+10.0%) on Jun 8, 2026
Gajanan Securities Services Ltd Press Release May 30 2026
May 30, 2026
Closed ₹49.51 (-4.6%) on Jun 1, 2026
Gajanan Securities Services Ltd Press Release Apr 18 2026
Apr 18, 2026
Closed ₹67.24 (-3.4%) on Apr 20, 2026
Gajanan Securities Services Ltd on 6ix
- News releases
- 19 in the last 12 months · 42 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Gajanan Securities Services Ltd.