Stock listing

BSE:FUNDVISER Fundviser Capital (India) Limited Share Price

Follow Fundviser Capital (India) Limited into a list and get an email when it puts out news.

Share price · BSE:FUNDVISER

₹446.95 INR -2.05 (-0.5%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year +142.5% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: ₹445.00 – ₹449.00 INROct 21, 2026
Volume: 65 sharesOct 21, 2026
52-week range: ₹179.50 – ₹492.00 INRLowest and highest trades, Oct 23, 2025 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BSE:FUNDVISER · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	₹446.95	-2.05	-0.5%	₹445.00	₹449.00	₹445.00	65
Mon, Oct 19	₹449.00	+0.05	0.0%	₹492.00	₹492.00	₹449.00	159
Fri, Oct 16	₹448.95	+8.60	+2.0%	₹436.00	₹449.00	₹436.00	20,409
Thu, Oct 15	₹440.35	+4.35	+1.0%	₹440.35	₹440.35	₹440.35	6
Wed, Oct 14	₹436.00	0.00	0.0%	₹436.00	₹436.00	₹436.00	0
Tue, Oct 13	₹436.00	0.00	0.0%	₹436.00	₹436.00	₹436.00	0
Mon, Oct 12	₹436.00	0.00	0.0%	₹436.00	₹436.00	₹436.00	158
Fri, Oct 9	₹436.00	0.00	0.0%	₹436.00	₹436.00	₹436.00	125
Thu, Oct 8	₹436.00	0.00	0.0%	₹436.00	₹436.00	₹436.00	0
Wed, Oct 7	₹436.00	+0.80	+0.2%	₹435.00	₹436.00	₹435.00	70
Tue, Oct 6	₹435.20	0.00	0.0%	₹433.05	₹435.20	₹433.05	115
Mon, Oct 5	₹435.20	0.00	0.0%	₹435.20	₹435.20	₹435.20	170
Thu, Oct 1	₹435.20	0.00	0.0%	₹435.00	₹435.20	₹413.50	251
Wed, Sep 30	₹435.20	0.00	0.0%	₹424.00	₹435.20	₹413.50	262
Tue, Sep 29	₹435.20	0.00	0.0%	₹435.20	₹435.20	₹435.20	200
Mon, Sep 28	₹435.20	+0.20	0.0%	₹452.00	₹456.50	₹435.20	347
Fri, Sep 25	₹435.00	+17.20	+4.1%	₹410.00	₹438.50	₹410.00	669
Thu, Sep 24	₹417.80	0.00	0.0%	₹417.80	₹417.80	₹417.80	0
Wed, Sep 23	₹417.80	+2.65	+0.6%	₹411.00	₹430.00	₹403.00	9,982
Tue, Sep 22	₹415.15	+10.15	+2.5%	₹415.10	₹420.00	₹415.00	3,721
Mon, Sep 21	₹405.00	0.00	0.0%	₹405.00	₹405.00	₹405.00	0
Fri, Sep 18	₹405.00	+15.00	+3.8%	₹385.00	₹405.00	₹385.00	1,049
Thu, Sep 17	₹390.00	-5.00	-1.3%	₹390.00	₹390.00	₹390.00	55
Wed, Sep 16	₹395.00	0.00	0.0%	₹390.00	₹400.00	₹375.65	5,685
Tue, Sep 15	₹395.00	+9.00	+2.3%	₹366.70	₹399.95	₹366.70	296
Fri, Sep 11	₹386.00	-20.30	-5.0%	₹406.30	₹406.30	₹386.00	6
Thu, Sep 10	₹406.30	+5.30	+1.3%	₹380.95	₹420.95	₹380.95	89
Wed, Sep 9	₹401.00	0.00	0.0%	₹401.00	₹401.00	₹401.00	6
Tue, Sep 8	₹401.00	0.00	0.0%	₹401.00	₹401.00	₹401.00	1
Mon, Sep 7	₹401.00	-1.90	-0.5%	₹401.00	₹401.00	₹390.00	46
Fri, Sep 4	₹402.90	-17.10	-4.1%	₹410.00	₹441.00	₹399.00	272
Thu, Sep 3	₹420.00	-2.10	-0.5%	₹422.10	₹423.05	₹401.00	1,072
Wed, Sep 2	₹422.10	-2.90	-0.7%	₹424.90	₹424.90	₹420.00	5
Tue, Sep 1	₹425.00	-7.40	-1.7%	₹435.05	₹438.65	₹425.00	15
Mon, Aug 31	₹432.40	-11.60	-2.6%	₹444.00	₹465.95	₹421.85	253
Fri, Aug 28	₹444.00	+15.35	+3.6%	₹428.65	₹450.00	₹407.30	491
Thu, Aug 27	₹428.65	0.00	0.0%	₹428.65	₹428.65	₹428.65	0
Wed, Aug 26	₹428.65	+15.75	+3.8%	₹392.30	₹433.00	₹392.30	154
Tue, Aug 25	₹412.90	-0.10	0.0%	₹410.00	₹433.00	₹392.35	227
Mon, Aug 24	₹413.00	-1.45	-0.3%	₹400.00	₹416.00	₹394.05	160
Fri, Aug 21	₹414.45	-0.45	-0.1%	₹435.60	₹435.60	₹403.00	277
Thu, Aug 20	₹414.90	+0.35	+0.1%	₹414.55	₹415.00	₹395.00	346
Wed, Aug 19	₹414.55	-0.55	-0.1%	₹395.00	₹415.00	₹395.00	222
Tue, Aug 18	₹415.10	-0.90	-0.2%	₹400.05	₹416.00	₹395.20	274
Mon, Aug 17	₹416.00	0.00	0.0%	₹420.00	₹420.00	₹416.00	34
Fri, Aug 14	₹416.00	+7.00	+1.7%	₹417.15	₹417.15	₹416.00	628
Thu, Aug 13	₹409.00	+7.00	+1.7%	₹410.00	₹410.00	₹409.00	1,492
Wed, Aug 12	₹402.00	+6.00	+1.5%	₹402.00	₹402.00	₹402.00	46
Tue, Aug 11	₹396.00	+6.00	+1.5%	₹396.00	₹396.00	₹396.00	1,954
Mon, Aug 10	₹390.00	+6.00	+1.6%	₹390.00	₹391.00	₹390.00	1,843
Fri, Aug 7	₹384.00	+6.65	+1.8%	₹384.00	₹384.00	₹384.00	2,149
Thu, Aug 6	₹377.35	-7.65	-2.0%	₹389.00	₹390.00	₹377.35	2,704
Wed, Aug 5	₹385.00	0.00	0.0%	₹385.00	₹385.00	₹385.00	1,345
Tue, Aug 4	₹385.00	0.00	0.0%	₹385.00	₹385.00	₹384.00	1,292
Mon, Aug 3	₹385.00	0.00	0.0%	₹385.00	₹385.00	₹385.00	0
Fri, Jul 31	₹385.00	0.00	0.0%	₹385.00	₹385.00	₹385.00	0
Thu, Jul 30	₹385.00	0.00	0.0%	₹390.00	₹390.00	₹385.00	2,015
Wed, Jul 29	₹385.00	-2.60	-0.7%	₹387.60	₹387.60	₹385.00	1,010
Tue, Jul 28	₹387.60	0.00	0.0%	₹387.60	₹387.60	₹387.60	0
Mon, Jul 27	₹387.60	+7.60	+2.0%	₹387.60	₹387.60	₹387.60	32
Fri, Jul 24	₹380.00	-7.10	-1.8%	₹380.00	₹380.00	₹380.00	7
Thu, Jul 23	₹387.10	-7.90	-2.0%	₹387.10	₹387.10	₹387.10	16
Wed, Jul 22	₹395.00	0.00	0.0%	₹395.00	₹395.00	₹395.00	0
Tue, Jul 21	₹395.00	0.00	0.0%	₹395.00	₹395.00	₹395.00	0

Ticker: BSE:FUNDVISER
Asset type: Stock
Sector: Financials
Industry: Investment companies & funds
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 7, 2026
Compliance-57 (5): intimation after the end of quarter

Latest news

Compliance-57 (5): intimation after the end of quarter

Oct 7, 2026

Closed ₹436.00 (+0.2%) on Oct 7, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹436.00 (+0.2%) on Oct 7, 2026

Fundviser Capital (india) Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹435.20 (0.0%) on Sep 30, 2026

Fundviser Capital (india) Limited Press Release Sep 28 2026

Sep 28, 2026

Closed ₹435.20 (0.0%) on Sep 28, 2026

Fundviser Capital (india) Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹422.10 (-0.7%) on Sep 2, 2026

Fundviser Capital (india) Limited Press Release Aug 29 2026

Aug 29, 2026

Closed ₹432.40 (-2.6%) on Aug 31, 2026

Fundviser Capital (india) Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹409.00 (+1.7%) on Aug 13, 2026

Fundviser Capital (india) Limited Press Release Aug 04 2026

Aug 4, 2026

Closed ₹385.00 (0.0%) on Aug 4, 2026

Fundviser Capital (india) Limited Press Release Jul 13 2026

Jul 13, 2026

Closed ₹395.00 (0.0%) on Jul 13, 2026

Fundviser Capital (india) Limited Press Release Jun 26 2026

Jun 26, 2026

Closed ₹346.95 (+0.5%) on Jun 29, 2026

All Fundviser Capital (India) Limited news

Fundviser Capital (India) Limited on 6ix

Sector: Financials
Industry: Investment companies & funds
News releases: 24 in the last 12 months · 63 in all · newest Oct 7, 2026 · oldest 2024