Stock listing
BSE:FRUTION Fruition Venture Ltd Share Price
Follow Fruition Venture Ltd into a list and get an email when it puts out news.
Share price · BSE:FRUTION
₹34.49 INR +0.50 (+1.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹33.99 – ₹35.05 INROct 30, 2026
- Volume
- 376 sharesOct 30, 2026
- 52-week range
- ₹24.25 – ₹48.43 INRLowest and highest trades, Nov 4, 2025 – Oct 30, 2026
- Traded on an average day
- ₹42,684 INRMedian day 137 shares · 5 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:FRUTION · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹34.49 | +0.50 | +1.5% | ₹33.99 | ₹35.05 | ₹33.99 | 376 | |
| ₹33.99 | +0.54 | +1.6% | ₹34.41 | ₹34.41 | ₹33.99 | 2,011 | |
| ₹33.45 | +1.15 | +3.6% | ₹33.90 | ₹33.90 | ₹30.69 | 4,725 | |
| ₹32.30 | -1.70 | -5.0% | ₹32.30 | ₹32.30 | ₹32.30 | 50 | |
| ₹34.00 | +1.12 | +3.4% | ₹34.51 | ₹34.51 | ₹31.24 | 1,266 | |
| ₹32.88 | +1.56 | +5.0% | ₹32.88 | ₹32.88 | ₹32.49 | 367 | |
| ₹31.32 | +1.49 | +5.0% | ₹31.32 | ₹31.32 | ₹31.32 | 2,201 | |
| ₹29.83 | +1.42 | +5.0% | ₹29.83 | ₹29.83 | ₹29.83 | 1 | |
| ₹28.41 | +1.35 | +5.0% | ₹28.41 | ₹28.41 | ₹26.00 | 92 | |
| ₹27.06 | +1.28 | +5.0% | ₹25.66 | ₹27.06 | ₹25.66 | 101 | |
| ₹25.78 | +1.22 | +5.0% | ₹25.78 | ₹25.78 | ₹25.78 | 79 | |
| ₹24.56 | -0.61 | -2.4% | ₹26.42 | ₹26.42 | ₹24.25 | 13 | |
| ₹25.17 | 0.00 | 0.0% | ₹25.17 | ₹25.17 | ₹25.17 | 2,300 | |
| ₹25.17 | -0.58 | -2.3% | ₹27.03 | ₹27.03 | ₹24.80 | 8 | |
| ₹25.75 | -1.17 | -4.3% | ₹25.75 | ₹25.75 | ₹25.75 | 5 | |
| ₹26.92 | -1.08 | -3.9% | ₹28.00 | ₹28.00 | ₹26.88 | 503 | |
| ₹28.00 | +0.24 | +0.9% | ₹28.00 | ₹28.00 | ₹28.00 | 4 | |
| ₹27.76 | -0.99 | -3.4% | ₹27.33 | ₹29.00 | ₹27.33 | 246 | |
| ₹28.75 | -1.13 | -3.8% | ₹29.80 | ₹31.00 | ₹28.75 | 36 | |
| ₹29.88 | +0.38 | +1.3% | ₹29.00 | ₹30.50 | ₹29.00 | 7 | |
| ₹29.50 | +0.43 | +1.5% | ₹30.50 | ₹30.50 | ₹29.00 | 5,742 | |
| ₹29.07 | +1.38 | +5.0% | ₹28.50 | ₹29.07 | ₹28.50 | 17,150 | |
| ₹27.69 | -0.11 | -0.4% | ₹27.80 | ₹29.19 | ₹27.00 | 1,191 | |
| ₹27.80 | -1.36 | -4.7% | ₹29.93 | ₹29.93 | ₹27.71 | 6,142 | |
| ₹29.16 | +1.35 | +4.9% | ₹29.20 | ₹29.20 | ₹28.01 | 28 | |
| ₹27.81 | -0.70 | -2.5% | ₹27.10 | ₹29.93 | ₹27.10 | 10,021 | |
| ₹28.51 | -1.04 | -3.5% | ₹28.50 | ₹31.00 | ₹28.30 | 15 | |
| ₹29.55 | -1.51 | -4.9% | ₹32.61 | ₹32.61 | ₹29.51 | 1,357 | |
| ₹31.06 | +0.17 | +0.6% | ₹32.43 | ₹32.43 | ₹29.40 | 12,483 | |
| ₹30.89 | -0.96 | -3.0% | ₹32.17 | ₹32.17 | ₹30.75 | 10 | |
| ₹31.85 | -1.43 | -4.3% | ₹34.94 | ₹34.94 | ₹31.62 | 460 | |
| ₹33.28 | +1.58 | +5.0% | ₹33.28 | ₹33.28 | ₹31.05 | 383 | |
| ₹31.70 | -1.56 | -4.7% | ₹31.70 | ₹31.70 | ₹31.70 | 6 | |
| ₹33.26 | -1.62 | -4.6% | ₹36.62 | ₹36.62 | ₹33.25 | 11 | |
| ₹34.88 | -1.21 | -3.4% | ₹37.89 | ₹37.89 | ₹34.35 | 131 | |
| ₹36.09 | +1.71 | +5.0% | ₹36.09 | ₹36.09 | ₹36.09 | 1 | |
| ₹34.38 | +1.63 | +5.0% | ₹34.38 | ₹34.38 | ₹34.38 | 1 | |
| ₹32.75 | 0.00 | 0.0% | ₹32.75 | ₹32.75 | ₹32.75 | 0 | |
| ₹32.75 | -1.65 | -4.8% | ₹33.75 | ₹33.75 | ₹32.75 | 463 | |
| ₹34.40 | 0.00 | 0.0% | ₹34.40 | ₹34.40 | ₹34.40 | 0 | |
| ₹34.40 | -1.75 | -4.8% | ₹34.35 | ₹34.60 | ₹34.35 | 2,245 | |
| ₹36.15 | -1.85 | -4.9% | ₹38.00 | ₹38.00 | ₹36.15 | 143 | |
| ₹38.00 | -0.11 | -0.3% | ₹38.87 | ₹38.87 | ₹38.00 | 53 | |
| ₹38.11 | -2.00 | -5.0% | ₹42.11 | ₹42.11 | ₹38.11 | 8 | |
| ₹40.11 | 0.00 | 0.0% | ₹40.10 | ₹40.11 | ₹38.25 | 24 | |
| ₹40.11 | -2.07 | -4.9% | ₹44.28 | ₹44.28 | ₹40.08 | 551 | |
| ₹42.18 | -1.71 | -3.9% | ₹43.89 | ₹43.89 | ₹41.75 | 411 | |
| ₹43.89 | -2.31 | -5.0% | ₹46.20 | ₹46.20 | ₹43.89 | 503 | |
| ₹46.20 | 0.00 | 0.0% | ₹46.20 | ₹46.20 | ₹46.20 | 0 | |
| ₹46.20 | -0.03 | -0.1% | ₹43.92 | ₹46.20 | ₹43.92 | 102 | |
| ₹46.23 | 0.00 | 0.0% | ₹46.23 | ₹46.23 | ₹43.92 | 1,233 | |
| ₹46.23 | +2.19 | +5.0% | ₹46.23 | ₹46.23 | ₹43.50 | 116 | |
| ₹44.04 | -1.96 | -4.3% | ₹47.50 | ₹47.50 | ₹43.75 | 1,073 | |
| ₹46.00 | 0.00 | 0.0% | ₹46.00 | ₹46.00 | ₹46.00 | 0 | |
| ₹46.00 | 0.00 | 0.0% | ₹46.00 | ₹46.00 | ₹46.00 | 1 | |
| ₹46.00 | 0.00 | 0.0% | ₹46.00 | ₹46.00 | ₹46.00 | 0 | |
| ₹46.00 | 0.00 | 0.0% | ₹46.00 | ₹46.00 | ₹43.75 | 104 | |
| ₹46.00 | +1.88 | +4.3% | ₹42.01 | ₹46.00 | ₹41.92 | 888 | |
| ₹44.12 | -2.02 | -4.4% | ₹48.43 | ₹48.43 | ₹43.84 | 345 | |
| ₹46.14 | +2.14 | +4.9% | ₹46.14 | ₹46.14 | ₹41.80 | 860 | |
| ₹44.00 | -0.40 | -0.9% | ₹44.63 | ₹44.63 | ₹42.18 | 3,979 | |
| ₹44.40 | +1.14 | +2.6% | ₹44.13 | ₹45.00 | ₹42.05 | 2,386 | |
| ₹43.26 | +2.06 | +5.0% | ₹41.30 | ₹43.26 | ₹41.20 | 167 | |
| ₹41.20 | 0.00 | 0.0% | ₹41.20 | ₹41.20 | ₹41.10 | 30 |
- Ticker
- BSE:FRUTION
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 29, 2026
Reg. 34 (1) Annual Report.
Latest news
Reg. 34 (1) Annual Report.
Oct 29, 2026
Closed ₹33.99 (+1.6%) on Oct 29, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 13, 2026
Closed ₹25.17 (0.0%) on Oct 13, 2026
Fruition Venture Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹29.50 (+1.5%) on Sep 30, 2026
Fruition Venture Ltd Press Release Aug 30 2026
Aug 30, 2026
Closed ₹36.15 (-4.9%) on Aug 31, 2026
Fruition Venture Ltd Press Release Aug 29 2026
Aug 29, 2026
Closed ₹36.15 (-4.9%) on Aug 31, 2026
Fruition Venture Ltd Press Release Aug 28 2026
Aug 28, 2026
Closed ₹36.15 (-4.9%) on Aug 31, 2026
Fruition Venture Ltd Press Release Aug 19 2026
Aug 19, 2026
Closed ₹46.20 (-0.1%) on Aug 19, 2026
Fruition Venture Ltd Press Release Aug 17 2026
Aug 17, 2026
Closed ₹46.23 (+5.0%) on Aug 17, 2026
Fruition Venture Ltd Press Release Aug 14 2026
Aug 14, 2026
Closed ₹46.23 (+5.0%) on Aug 17, 2026
Fruition Venture Ltd Press Release Aug 10 2026
Aug 10, 2026
Closed ₹46.00 (0.0%) on Aug 11, 2026
Fruition Venture Ltd on 6ix
- News releases
- 27 in the last 12 months · 54 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Fruition Venture Ltd.