Stock listing

BSE:FRONTSP Frontier Springs Limited Share Price

Follow Frontier Springs Limited into a list and get an email when it puts out news.

Share price · BSE:FRONTSP

₹1,306.55 INR -63.45 (-4.6%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -12.4% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
₹1,293.00 – ₹1,367.00 INROct 19, 2026
Volume
2,578 sharesOct 19, 2026
52-week range
₹1,152.75 – ₹1,870.05 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Frontier Springs Limited logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:FRONTSP · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,306.55-63.45-4.6%₹1,367.00₹1,367.00₹1,293.002,578
₹1,370.00-14.00-1.0%₹1,400.00₹1,400.00₹1,364.051,315
₹1,384.00-16.40-1.2%₹1,395.60₹1,402.15₹1,380.051,365
₹1,400.40-1.10-0.1%₹1,394.50₹1,429.15₹1,393.501,644
₹1,401.50+23.25+1.7%₹1,377.05₹1,424.85₹1,355.052,271
₹1,378.25+5.25+0.4%₹1,400.55₹1,408.75₹1,372.001,292
₹1,373.00-24.20-1.7%₹1,400.05₹1,414.25₹1,365.903,201
₹1,397.20-34.15-2.4%₹1,425.05₹1,425.10₹1,380.655,126
₹1,431.35+36.70+2.6%₹1,394.65₹1,501.70₹1,387.6511,111
₹1,394.65+7.55+0.5%₹1,389.00₹1,414.85₹1,387.401,532
₹1,387.10-29.65-2.1%₹1,421.25₹1,437.15₹1,353.005,165
₹1,416.75-42.05-2.9%₹1,450.00₹1,450.00₹1,390.703,584
₹1,458.80+62.70+4.5%₹1,402.70₹1,495.00₹1,398.956,719
₹1,396.10-49.85-3.4%₹1,442.00₹1,442.00₹1,352.1010,983
₹1,445.95+5.25+0.4%₹1,449.95₹1,539.85₹1,363.6022,005
₹1,440.70-70.45-4.7%₹1,520.05₹1,540.00₹1,421.0515,286
₹1,511.15+116.60+8.4%₹1,457.30₹1,570.65₹1,455.50116,342
₹1,394.55+232.40+20.0%₹1,178.15₹1,394.55₹1,177.0028,951
₹1,162.15-11.65-1.0%₹1,182.45₹1,220.00₹1,152.755,168
₹1,173.80-27.85-2.3%₹1,203.90₹1,208.75₹1,171.404,969
₹1,201.65+1.20+0.1%₹1,220.00₹1,222.45₹1,189.003,360
₹1,200.45+13.30+1.1%₹1,195.05₹1,209.85₹1,182.002,699
₹1,187.15-40.20-3.3%₹1,219.90₹1,219.90₹1,180.055,817
₹1,227.35-12.30-1.0%₹1,239.65₹1,241.25₹1,195.001,997
₹1,239.65-14.85-1.2%₹1,250.05₹1,255.55₹1,228.851,906
₹1,254.50-9.25-0.7%₹1,271.35₹1,277.20₹1,250.001,539
₹1,263.75+5.25+0.4%₹1,240.05₹1,278.70₹1,238.402,719
₹1,258.50-10.65-0.8%₹1,256.10₹1,272.65₹1,250.002,495
₹1,269.15-19.00-1.5%₹1,293.00₹1,293.00₹1,265.101,938
₹1,288.15+18.70+1.5%₹1,278.75₹1,304.60₹1,245.204,805
₹1,269.45+18.55+1.5%₹1,238.60₹1,285.00₹1,238.603,208
₹1,250.90-7.60-0.6%₹1,258.50₹1,264.15₹1,245.353,154
₹1,258.50-36.25-2.8%₹1,300.00₹1,300.00₹1,249.007,144
₹1,294.75+22.50+1.8%₹1,272.05₹1,296.65₹1,252.003,048
₹1,272.25-14.75-1.1%₹1,309.00₹1,309.00₹1,263.503,440
₹1,287.00+29.40+2.3%₹1,317.00₹1,317.00₹1,255.005,088
₹1,257.60-19.65-1.5%₹1,280.05₹1,286.40₹1,250.753,569
₹1,277.25+17.55+1.4%₹1,274.20₹1,284.00₹1,261.204,176
₹1,259.70-19.70-1.5%₹1,270.65₹1,287.25₹1,240.0011,993
₹1,279.40-14.75-1.1%₹1,281.05₹1,287.95₹1,275.002,813
₹1,294.15+16.90+1.3%₹1,305.70₹1,310.00₹1,280.501,503
₹1,277.25-11.80-0.9%₹1,298.95₹1,321.00₹1,271.1511,201
₹1,289.05+1.95+0.2%₹1,301.05₹1,301.05₹1,260.0010,763
₹1,287.10-44.65-3.4%₹1,327.85₹1,327.85₹1,274.4513,269
₹1,331.75+18.30+1.4%₹1,316.05₹1,344.90₹1,300.459,480
₹1,313.45-196.30-13.0%₹1,323.00₹1,350.45₹1,270.0067,239
₹1,509.75+30.15+2.0%₹1,480.15₹1,561.45₹1,471.558,852
₹1,479.60+71.50+5.1%₹1,411.45₹1,511.00₹1,396.6017,282
₹1,408.10+8.90+0.6%₹1,444.90₹1,444.90₹1,395.104,815
₹1,399.20-6.70-0.5%₹1,415.05₹1,436.20₹1,377.751,464
₹1,405.90+5.80+0.4%₹1,404.00₹1,439.95₹1,399.351,134
₹1,400.10+28.70+2.1%₹1,399.85₹1,432.00₹1,360.005,020
₹1,371.40-9.80-0.7%₹1,404.15₹1,404.15₹1,365.002,267
₹1,381.20+25.50+1.9%₹1,350.35₹1,393.45₹1,348.704,858
₹1,355.70+40.95+3.1%₹1,323.55₹1,384.50₹1,323.505,991
₹1,314.75-11.50-0.9%₹1,326.25₹1,337.95₹1,313.003,038
₹1,326.25-27.75-2.0%₹1,393.95₹1,393.95₹1,320.203,311
₹1,354.00-26.25-1.9%₹1,448.95₹1,448.95₹1,343.151,380
₹1,380.25+49.25+3.7%₹1,332.00₹1,450.00₹1,332.008,825
₹1,331.00-19.80-1.5%₹1,346.90₹1,360.10₹1,307.956,264
₹1,350.80-38.70-2.8%₹1,390.00₹1,401.45₹1,344.303,422
₹1,389.50-10.85-0.8%₹1,393.30₹1,400.15₹1,380.005,095
₹1,400.35-1.80-0.1%₹1,391.10₹1,410.95₹1,391.101,933
₹1,402.15-5.05-0.4%₹1,406.15₹1,411.20₹1,394.402,473
Ticker
BSE:FRONTSP
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹1,431.35 (+2.6%) on Oct 7, 2026

Frontier Springs Limited. Press Release Sep 28 2026

Sep 28, 2026

Closed ₹1,445.95 (+0.4%) on Sep 28, 2026

Frontier Springs Limited. Press Release Sep 08 2026

Sep 8, 2026

Closed ₹1,258.50 (-0.8%) on Sep 8, 2026

Frontier Springs Limited. Press Release Aug 31 2026

Aug 31, 2026

Closed ₹1,294.75 (+1.8%) on Aug 31, 2026

Frontier Springs Limited. Press Release Aug 29 2026

Aug 29, 2026

Closed ₹1,294.75 (+1.8%) on Aug 31, 2026

Frontier Springs Limited. Press Release Aug 26 2026

Aug 26, 2026

Closed ₹1,257.60 (-1.5%) on Aug 26, 2026

Frontier Springs Limited. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹1,331.75 (+1.4%) on Aug 14, 2026

Frontier Springs Limited. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹1,331.75 (+1.4%) on Aug 14, 2026

Frontier Springs Limited. Press Release Jul 27 2026

Jul 27, 2026

Closed ₹1,380.25 (+3.7%) on Jul 27, 2026

Frontier Springs Limited. Press Release Jul 25 2026

Jul 25, 2026

Closed ₹1,380.25 (+3.7%) on Jul 27, 2026

All Frontier Springs Limited news

Frontier Springs Limited on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
36 in the last 12 months · 68 in all · newest Oct 7, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Frontier Springs Limited.