Stock listing

BSE:FRONTCORP Frontline Corp. Ltd. Share Price

Follow Frontline Corp. Ltd. into a list and get an email when it puts out news.

Share price · BSE:FRONTCORP

₹34.60 INR +1.58 (+4.8%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -9.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹34.60 – ₹34.60 INROct 30, 2026
Volume: 1 sharesOct 30, 2026
52-week range: ₹25.05 – ₹42.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹8,274 INRMedian day 7 shares · 23 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:FRONTCORP · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹34.60	+1.58	+4.8%	₹34.60	₹34.60	₹34.60	1
Thu, Oct 29	₹33.02	-1.73	-5.0%	₹34.80	₹36.48	₹33.02	128
Wed, Oct 28	₹34.75	0.00	0.0%	₹34.75	₹34.75	₹34.75	0
Tue, Oct 27	₹34.75	+0.76	+2.2%	₹32.30	₹35.67	₹32.30	855
Mon, Oct 26	₹33.99	0.00	0.0%	₹33.99	₹33.99	₹33.99	0
Fri, Oct 23	₹33.99	0.00	0.0%	₹33.99	₹33.99	₹33.99	0
Thu, Oct 22	₹33.99	0.00	0.0%	₹33.99	₹33.99	₹33.99	0
Wed, Oct 21	₹33.99	+0.47	+1.4%	₹34.00	₹34.00	₹33.99	2
Mon, Oct 19	₹33.52	0.00	0.0%	₹33.52	₹33.52	₹33.52	0
Fri, Oct 16	₹33.52	-1.76	-5.0%	₹33.52	₹33.52	₹33.52	500
Thu, Oct 15	₹35.28	+1.68	+5.0%	₹33.60	₹35.28	₹33.60	2
Wed, Oct 14	₹33.60	+1.60	+5.0%	₹33.60	₹33.60	₹33.60	51
Tue, Oct 13	₹32.00	+0.25	+0.8%	₹31.60	₹33.33	₹31.60	16
Mon, Oct 12	₹31.75	-0.28	-0.9%	₹30.43	₹31.80	₹30.43	946
Fri, Oct 9	₹32.03	0.00	0.0%	₹32.03	₹32.03	₹32.03	0
Thu, Oct 8	₹32.03	0.00	0.0%	₹32.03	₹32.03	₹32.03	0
Wed, Oct 7	₹32.03	-1.68	-5.0%	₹32.03	₹32.03	₹32.03	10
Tue, Oct 6	₹33.71	-1.77	-5.0%	₹33.71	₹33.71	₹33.71	100
Mon, Oct 5	₹35.48	0.00	0.0%	₹35.48	₹35.48	₹35.48	0
Thu, Oct 1	₹35.48	+0.32	+0.9%	₹35.50	₹35.50	₹35.48	125
Wed, Sep 30	₹35.16	-0.02	-0.1%	₹35.17	₹35.17	₹35.16	455
Tue, Sep 29	₹35.18	-0.02	-0.1%	₹33.44	₹35.19	₹33.44	266
Mon, Sep 28	₹35.20	0.00	0.0%	₹35.20	₹35.20	₹35.20	0
Fri, Sep 25	₹35.20	+0.08	+0.2%	₹36.87	₹36.87	₹33.37	353
Thu, Sep 24	₹35.12	0.00	0.0%	₹35.12	₹35.12	₹35.12	0
Wed, Sep 23	₹35.12	+1.12	+3.3%	₹35.70	₹35.70	₹35.12	1,041
Tue, Sep 22	₹34.00	+0.54	+1.6%	₹35.13	₹35.13	₹34.00	132
Mon, Sep 21	₹33.46	-1.28	-3.7%	₹34.77	₹36.40	₹33.01	1,041
Fri, Sep 18	₹34.74	-1.82	-5.0%	₹36.56	₹36.56	₹34.74	577
Thu, Sep 17	₹36.56	+1.56	+4.5%	₹36.75	₹36.75	₹36.56	1,136
Wed, Sep 16	₹35.00	+1.62	+4.9%	₹35.00	₹35.00	₹35.00	1
Tue, Sep 15	₹33.38	+1.38	+4.3%	₹30.40	₹33.50	₹30.40	72
Fri, Sep 11	₹32.00	0.00	0.0%	₹30.65	₹32.00	₹30.40	1,262
Thu, Sep 10	₹32.00	+0.85	+2.7%	₹31.00	₹32.00	₹29.60	1,333
Wed, Sep 9	₹31.15	-0.25	-0.8%	₹29.83	₹31.25	₹29.83	733
Tue, Sep 8	₹31.40	-0.81	-2.5%	₹33.80	₹33.80	₹30.60	2,058
Mon, Sep 7	₹32.21	-1.69	-5.0%	₹32.21	₹32.21	₹32.21	81
Fri, Sep 4	₹33.90	0.00	0.0%	₹33.90	₹33.90	₹33.90	0
Thu, Sep 3	₹33.90	-0.09	-0.3%	₹33.90	₹33.90	₹33.90	16
Wed, Sep 2	₹33.99	+0.34	+1.0%	₹33.98	₹33.99	₹33.98	2
Tue, Sep 1	₹33.65	+0.16	+0.5%	₹33.98	₹33.98	₹33.65	3
Mon, Aug 31	₹33.49	-0.14	-0.4%	₹31.95	₹33.49	₹31.95	28
Fri, Aug 28	₹33.63	-1.77	-5.0%	₹36.55	₹36.55	₹33.63	988
Thu, Aug 27	₹35.40	+0.90	+2.6%	₹34.19	₹35.40	₹34.19	52
Wed, Aug 26	₹34.50	+1.00	+3.0%	₹34.50	₹34.50	₹31.85	139
Tue, Aug 25	₹33.50	0.00	0.0%	₹32.83	₹33.50	₹32.83	10
Mon, Aug 24	₹33.50	0.00	0.0%	₹32.83	₹33.50	₹32.83	2
Fri, Aug 21	₹33.50	+0.02	+0.1%	₹33.50	₹33.50	₹33.50	1
Thu, Aug 20	₹33.48	0.00	0.0%	₹33.48	₹33.48	₹33.48	0
Wed, Aug 19	₹33.48	+1.47	+4.6%	₹33.48	₹33.48	₹33.48	1
Tue, Aug 18	₹32.01	0.00	0.0%	₹32.01	₹32.01	₹32.01	0
Mon, Aug 17	₹32.01	0.00	0.0%	₹32.01	₹32.01	₹32.01	0
Fri, Aug 14	₹32.01	-1.68	-5.0%	₹32.01	₹33.00	₹32.01	1,374
Thu, Aug 13	₹33.69	0.00	0.0%	₹33.69	₹33.69	₹33.69	0
Wed, Aug 12	₹33.69	0.00	0.0%	₹33.69	₹33.69	₹33.69	0
Tue, Aug 11	₹33.69	0.00	0.0%	₹33.69	₹33.69	₹33.69	0
Mon, Aug 10	₹33.69	-0.80	-2.3%	₹35.18	₹35.18	₹33.69	31
Fri, Aug 7	₹34.49	0.00	0.0%	₹34.49	₹34.49	₹34.49	0
Thu, Aug 6	₹34.49	+0.61	+1.8%	₹34.56	₹34.56	₹34.47	14
Wed, Aug 5	₹33.88	0.00	0.0%	₹33.88	₹33.88	₹33.88	0
Tue, Aug 4	₹33.88	0.00	0.0%	₹33.88	₹33.88	₹33.88	0
Mon, Aug 3	₹33.88	0.00	0.0%	₹33.88	₹33.88	₹33.88	0
Fri, Jul 31	₹33.88	0.00	0.0%	₹33.88	₹33.88	₹33.88	0
Thu, Jul 30	₹33.88	0.00	0.0%	₹33.88	₹33.88	₹33.88	0

Ticker: BSE:FRONTCORP
Asset type: Stock
Sector: Industrials
Industry: Rail, trucking & logistics
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 29, 2026
Board Meeting Intimation for Board Meeting To Be Held On 5Th November 2026 For Declaration Of Results For Quarter Ended On 30Th September 2026

Latest news

Board Meeting Intimation for Board Meeting To Be Held On 5Th November 2026 For Declaration Of Results For Quarter Ended On 30Th September 2026

Oct 29, 2026

Closed ₹33.02 (-5.0%) on Oct 29, 2026

Frontline Corp. Ltd. Press Release Sep 16 2026

Sep 16, 2026

Closed ₹35.00 (+4.9%) on Sep 16, 2026

Frontline Corp. Ltd. Press Release Aug 17 2026

Aug 17, 2026

Closed ₹32.01 (0.0%) on Aug 17, 2026

Frontline Corp. Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹32.01 (0.0%) on Aug 17, 2026

Frontline Corp. Ltd. Press Release Aug 07 2026

Aug 7, 2026

Closed ₹34.49 (0.0%) on Aug 7, 2026

Frontline Corp. Ltd. Press Release Aug 04 2026

Aug 4, 2026

Closed ₹33.88 (0.0%) on Aug 5, 2026

Frontline Corp. Ltd. Press Release Jul 18 2026

Jul 18, 2026

Closed ₹35.75 (0.0%) on Jul 20, 2026

Frontline Corp. Ltd. Press Release Jul 07 2026

Jul 7, 2026

Closed ₹35.89 (+2.5%) on Jul 8, 2026

Frontline Corp. Ltd. Press Release Jun 20 2026

Jun 20, 2026

Closed ₹35.30 (-1.9%) on Jun 22, 2026

Frontline Corp. Ltd. Press Release Jun 11 2026

Jun 10, 2026

Closed ₹34.00 (-1.4%) on Jun 11, 2026

All Frontline Corp. Ltd. news

Frontline Corp. Ltd. on 6ix

Sector: Industrials
Industry: Rail, trucking & logistics
News releases: 24 in the last 12 months · 69 in all · newest Oct 29, 2026 · oldest 2024