Stock listing
BSE:FLORACORP Flora Corp. Ltd. Share Price
Follow Flora Corp. Ltd. into a list and get an email when it puts out news.
Share price · BSE:FLORACORP
₹6.86 INR +0.32 (+4.9%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹6.86 – ₹6.86 INROct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- 52-week range
- ₹5.67 – ₹11.25 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹40,438 INRMedian day 301 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:FLORACORP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹6.86 | +0.32 | +4.9% | ₹6.86 | ₹6.86 | ₹6.86 | 100 | |
| ₹6.54 | +0.31 | +5.0% | ₹5.92 | ₹6.54 | ₹5.92 | 21,977 | |
| ₹6.23 | -0.32 | -4.9% | ₹6.23 | ₹6.23 | ₹6.23 | 2,589 | |
| ₹6.55 | -0.34 | -4.9% | ₹6.55 | ₹6.60 | ₹6.55 | 1,035 | |
| ₹6.89 | -0.01 | -0.1% | ₹7.24 | ₹7.24 | ₹6.89 | 99,250 | |
| ₹6.90 | +0.32 | +4.9% | ₹6.90 | ₹6.90 | ₹6.90 | 25 | |
| ₹6.58 | +0.31 | +4.9% | ₹6.58 | ₹6.58 | ₹6.58 | 6,992 | |
| ₹6.27 | +0.29 | +4.8% | ₹6.27 | ₹6.27 | ₹6.27 | 300 | |
| ₹5.98 | 0.00 | 0.0% | ₹5.98 | ₹5.98 | ₹5.98 | 0 | |
| ₹5.98 | +0.28 | +4.9% | ₹5.97 | ₹5.98 | ₹5.97 | 450 | |
| ₹5.70 | 0.00 | 0.0% | ₹5.70 | ₹5.70 | ₹5.70 | 0 | |
| ₹5.70 | -0.22 | -3.7% | ₹5.70 | ₹5.70 | ₹5.70 | 302 | |
| ₹5.92 | -0.31 | -5.0% | ₹6.23 | ₹6.23 | ₹5.92 | 307 | |
| ₹6.23 | +0.28 | +4.7% | ₹6.23 | ₹6.23 | ₹6.23 | 6 | |
| ₹5.95 | +0.28 | +4.9% | ₹5.72 | ₹5.95 | ₹5.72 | 44 | |
| ₹5.67 | -0.28 | -4.7% | ₹5.80 | ₹6.22 | ₹5.67 | 6,779 | |
| ₹5.95 | -0.07 | -1.2% | ₹6.30 | ₹6.30 | ₹5.95 | 4,150 | |
| ₹6.02 | 0.00 | 0.0% | ₹6.02 | ₹6.02 | ₹6.02 | 0 | |
| ₹6.02 | 0.00 | 0.0% | ₹6.30 | ₹6.30 | ₹6.02 | 102 | |
| ₹6.02 | -0.10 | -1.6% | ₹6.01 | ₹6.02 | ₹6.01 | 4,600 | |
| ₹6.12 | -0.29 | -4.5% | ₹6.09 | ₹6.30 | ₹6.09 | 22,094 | |
| ₹6.41 | -0.24 | -3.6% | ₹6.41 | ₹6.41 | ₹6.41 | 14 | |
| ₹6.65 | 0.00 | 0.0% | ₹6.65 | ₹6.65 | ₹6.65 | 0 | |
| ₹6.65 | -0.34 | -4.9% | ₹6.65 | ₹6.65 | ₹6.65 | 127 | |
| ₹6.99 | 0.00 | 0.0% | ₹6.99 | ₹6.99 | ₹6.99 | 0 | |
| ₹6.99 | 0.00 | 0.0% | ₹6.99 | ₹6.99 | ₹6.99 | 0 | |
| ₹6.99 | 0.00 | 0.0% | ₹6.99 | ₹6.99 | ₹6.65 | 2,124 | |
| ₹6.99 | +0.19 | +2.8% | ₹6.46 | ₹6.99 | ₹6.46 | 51 | |
| ₹6.80 | -0.35 | -4.9% | ₹7.04 | ₹7.04 | ₹6.80 | 3 | |
| ₹7.15 | +0.25 | +3.6% | ₹6.90 | ₹7.15 | ₹6.90 | 60 | |
| ₹6.90 | +0.20 | +3.0% | ₹6.42 | ₹6.90 | ₹6.42 | 811 | |
| ₹6.70 | +0.21 | +3.2% | ₹6.40 | ₹6.70 | ₹6.40 | 766 | |
| ₹6.49 | -0.27 | -4.0% | ₹6.51 | ₹6.97 | ₹6.46 | 16,447 | |
| ₹6.76 | -0.35 | -4.9% | ₹6.76 | ₹6.76 | ₹6.76 | 1,500 | |
| ₹7.11 | -0.03 | -0.4% | ₹7.12 | ₹7.12 | ₹7.11 | 23 | |
| ₹7.14 | 0.00 | 0.0% | ₹7.14 | ₹7.14 | ₹7.14 | 26 | |
| ₹7.14 | +0.32 | +4.7% | ₹7.14 | ₹7.14 | ₹7.14 | 154 | |
| ₹6.82 | 0.00 | 0.0% | ₹7.16 | ₹7.16 | ₹6.82 | 6 | |
| ₹6.82 | 0.00 | 0.0% | ₹7.16 | ₹7.16 | ₹6.82 | 2,350 | |
| ₹6.82 | +0.32 | +4.9% | ₹6.65 | ₹6.82 | ₹6.65 | 5,510 | |
| ₹6.50 | -0.34 | -5.0% | ₹6.50 | ₹6.50 | ₹6.50 | 3,000 | |
| ₹6.84 | -0.36 | -5.0% | ₹7.15 | ₹7.15 | ₹6.84 | 520 | |
| ₹7.20 | 0.00 | 0.0% | ₹7.15 | ₹7.20 | ₹7.15 | 221 | |
| ₹7.20 | 0.00 | 0.0% | ₹7.20 | ₹7.20 | ₹7.20 | 0 | |
| ₹7.20 | +0.30 | +4.3% | ₹7.20 | ₹7.20 | ₹7.20 | 3,005 | |
| ₹6.90 | 0.00 | 0.0% | ₹6.90 | ₹6.90 | ₹6.90 | 0 | |
| ₹6.90 | -0.32 | -4.4% | ₹6.87 | ₹6.90 | ₹6.87 | 61,017 | |
| ₹7.22 | -0.38 | -5.0% | ₹7.22 | ₹7.22 | ₹7.22 | 4,376 | |
| ₹7.60 | -0.40 | -5.0% | ₹8.00 | ₹8.00 | ₹7.60 | 2,541 | |
| ₹8.00 | +0.03 | +0.4% | ₹8.30 | ₹8.30 | ₹7.58 | 27,401 | |
| ₹7.97 | +0.37 | +4.9% | ₹7.75 | ₹7.97 | ₹7.75 | 20,129 | |
| ₹7.60 | 0.00 | 0.0% | ₹7.60 | ₹7.60 | ₹7.60 | 0 | |
| ₹7.60 | 0.00 | 0.0% | ₹7.60 | ₹7.60 | ₹7.60 | 200 | |
| ₹7.60 | -0.40 | -5.0% | ₹7.60 | ₹7.60 | ₹7.60 | 4,154 | |
| ₹8.00 | -0.09 | -1.1% | ₹7.69 | ₹8.00 | ₹7.69 | 19,103 | |
| ₹8.09 | +0.19 | +2.4% | ₹8.20 | ₹8.20 | ₹8.09 | 16 | |
| ₹7.90 | +0.34 | +4.5% | ₹7.92 | ₹7.92 | ₹7.31 | 211 | |
| ₹7.56 | +0.32 | +4.4% | ₹7.60 | ₹7.60 | ₹7.56 | 17,199 | |
| ₹7.24 | -0.36 | -4.7% | ₹7.98 | ₹7.98 | ₹7.24 | 4,860 | |
| ₹7.60 | 0.00 | 0.0% | ₹7.60 | ₹7.60 | ₹7.60 | 0 | |
| ₹7.60 | +0.01 | +0.1% | ₹7.59 | ₹7.60 | ₹7.50 | 680 | |
| ₹7.59 | -0.39 | -4.9% | ₹7.59 | ₹7.59 | ₹7.59 | 1 | |
| ₹7.98 | -0.42 | -5.0% | ₹7.98 | ₹7.98 | ₹7.98 | 50 | |
| ₹8.40 | +0.31 | +3.8% | ₹8.40 | ₹8.40 | ₹8.40 | 1 |
- Ticker
- BSE:FLORACORP
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Flora Corp. Ltd. Press Release Sep 30 2026
Latest news
Flora Corp. Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹6.02 (-1.6%) on Oct 1, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹6.02 (-1.6%) on Oct 1, 2026
Flora Corp. Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹6.65 (0.0%) on Sep 28, 2026
Flora Corp. Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹6.82 (0.0%) on Sep 3, 2026
Flora Corp. Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹7.60 (0.0%) on Aug 14, 2026
Flora Corp. Ltd. Press Release Aug 10 2026
Aug 10, 2026
Closed ₹7.90 (+4.5%) on Aug 10, 2026
Flora Corp. Ltd. Press Release Jul 13 2026
Jul 13, 2026
Closed ₹7.78 (0.0%) on Jul 14, 2026
Flora Corp. Ltd. Press Release Jun 26 2026
Jun 26, 2026
Closed ₹7.49 (0.0%) on Jun 26, 2026
Flora Corp. Ltd. Press Release Jun 20 2026
Jun 20, 2026
Closed ₹7.13 (-4.9%) on Jun 22, 2026
Flora Corp. Ltd. Press Release May 13 2026
May 13, 2026
Closed ₹7.80 (0.0%) on May 13, 2026
Flora Corp. Ltd. on 6ix
- News releases
- 19 in the last 12 months · 39 in all · newest Sep 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Flora Corp. Ltd.