Stock listing
BSE:FLEXFO Flex Foods Limited Share Price
Follow Flex Foods Limited into a list and get an email when it puts out news.
Share price · BSE:FLEXFO
₹50.65 INR -0.10 (-0.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹48.60 – ₹52.66 INROct 30, 2026
- Volume
- 3,830 sharesOct 30, 2026
- 52-week range
- ₹29.36 – ₹68.90 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹268,893 INRMedian day 4,387 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:FLEXFO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹50.65 | -0.10 | -0.2% | ₹48.60 | ₹52.66 | ₹48.60 | 3,830 | |
| ₹50.75 | +1.22 | +2.5% | ₹54.88 | ₹54.88 | ₹50.60 | 2,083 | |
| ₹49.53 | -2.80 | -5.4% | ₹50.90 | ₹50.98 | ₹49.06 | 1,405 | |
| ₹52.33 | +1.08 | +2.1% | ₹52.20 | ₹53.00 | ₹50.11 | 20,395 | |
| ₹51.25 | +0.14 | +0.3% | ₹51.40 | ₹52.50 | ₹51.00 | 636 | |
| ₹51.11 | +1.11 | +2.2% | ₹52.99 | ₹52.99 | ₹48.00 | 4,393 | |
| ₹50.00 | -1.50 | -2.9% | ₹49.25 | ₹51.25 | ₹49.25 | 1,505 | |
| ₹51.50 | +1.00 | +2.0% | ₹50.25 | ₹52.98 | ₹50.25 | 194 | |
| ₹50.50 | -1.35 | -2.6% | ₹51.60 | ₹52.30 | ₹50.50 | 2,924 | |
| ₹51.85 | +0.85 | +1.7% | ₹54.00 | ₹54.00 | ₹48.00 | 11,844 | |
| ₹51.00 | -2.00 | -3.8% | ₹52.00 | ₹52.90 | ₹50.44 | 3,167 | |
| ₹53.00 | +0.89 | +1.7% | ₹52.02 | ₹53.40 | ₹51.00 | 606 | |
| ₹52.11 | +0.52 | +1.0% | ₹51.60 | ₹52.60 | ₹50.50 | 1,543 | |
| ₹51.59 | -1.63 | -3.1% | ₹53.73 | ₹53.90 | ₹50.00 | 7,506 | |
| ₹53.22 | +3.47 | +7.0% | ₹50.96 | ₹53.80 | ₹50.96 | 10,051 | |
| ₹49.75 | -3.75 | -7.0% | ₹53.99 | ₹53.99 | ₹49.75 | 13,079 | |
| ₹53.50 | +1.55 | +3.0% | ₹50.91 | ₹53.99 | ₹50.14 | 7,190 | |
| ₹51.95 | +0.96 | +1.9% | ₹53.90 | ₹53.90 | ₹50.40 | 10,882 | |
| ₹50.99 | +0.56 | +1.1% | ₹52.99 | ₹52.99 | ₹48.55 | 2,181 | |
| ₹50.43 | +0.43 | +0.9% | ₹51.48 | ₹51.48 | ₹48.95 | 7,613 | |
| ₹50.00 | +2.31 | +4.8% | ₹48.99 | ₹52.50 | ₹48.99 | 7,233 | |
| ₹47.69 | -1.80 | -3.6% | ₹58.00 | ₹58.00 | ₹46.30 | 3,679 | |
| ₹49.49 | +1.36 | +2.8% | ₹51.00 | ₹51.00 | ₹46.80 | 4,436 | |
| ₹48.13 | +0.56 | +1.2% | ₹48.55 | ₹49.85 | ₹47.00 | 5,426 | |
| ₹47.57 | +0.57 | +1.2% | ₹46.50 | ₹48.00 | ₹45.70 | 1,034 | |
| ₹47.00 | +1.57 | +3.5% | ₹44.52 | ₹47.35 | ₹43.61 | 13,749 | |
| ₹45.43 | +1.13 | +2.6% | ₹45.99 | ₹45.99 | ₹44.01 | 20,560 | |
| ₹44.30 | -2.29 | -4.9% | ₹46.60 | ₹46.90 | ₹44.15 | 28,834 | |
| ₹46.59 | +0.04 | +0.1% | ₹46.50 | ₹48.00 | ₹46.50 | 12,375 | |
| ₹46.55 | -0.45 | -1.0% | ₹46.06 | ₹48.00 | ₹45.50 | 5,009 | |
| ₹47.00 | +1.43 | +3.1% | ₹46.97 | ₹48.49 | ₹45.44 | 3,736 | |
| ₹45.57 | -1.24 | -2.6% | ₹46.00 | ₹47.48 | ₹45.35 | 732 | |
| ₹46.81 | +0.81 | +1.8% | ₹48.78 | ₹48.78 | ₹45.62 | 1,929 | |
| ₹46.00 | +0.03 | +0.1% | ₹45.56 | ₹47.70 | ₹45.56 | 2,556 | |
| ₹45.97 | -2.59 | -5.3% | ₹47.00 | ₹49.85 | ₹45.50 | 5,189 | |
| ₹48.56 | +1.71 | +3.6% | ₹45.25 | ₹49.85 | ₹45.00 | 9,068 | |
| ₹46.85 | +0.23 | +0.5% | ₹46.62 | ₹47.28 | ₹45.37 | 5,902 | |
| ₹46.62 | +0.04 | +0.1% | ₹47.50 | ₹47.50 | ₹46.10 | 923 | |
| ₹46.58 | -0.36 | -0.8% | ₹47.85 | ₹49.85 | ₹45.10 | 7,110 | |
| ₹46.94 | -0.59 | -1.2% | ₹47.99 | ₹47.99 | ₹45.11 | 2,822 | |
| ₹47.53 | +0.75 | +1.6% | ₹46.00 | ₹48.00 | ₹46.00 | 7,973 | |
| ₹46.78 | +1.77 | +3.9% | ₹45.00 | ₹47.50 | ₹45.00 | 3,477 | |
| ₹45.01 | -0.74 | -1.6% | ₹45.00 | ₹46.78 | ₹45.00 | 4,431 | |
| ₹45.75 | -0.69 | -1.5% | ₹47.42 | ₹47.42 | ₹45.25 | 546 | |
| ₹46.44 | +0.52 | +1.1% | ₹44.51 | ₹47.70 | ₹44.51 | 4,381 | |
| ₹45.92 | +0.27 | +0.6% | ₹45.65 | ₹49.72 | ₹45.65 | 1,782 | |
| ₹45.65 | +0.65 | +1.4% | ₹45.01 | ₹47.50 | ₹45.01 | 5,255 | |
| ₹45.00 | -0.02 | 0.0% | ₹45.00 | ₹45.00 | ₹44.15 | 9,739 | |
| ₹45.02 | -0.46 | -1.0% | ₹46.50 | ₹47.40 | ₹45.00 | 4,416 | |
| ₹45.48 | -0.52 | -1.1% | ₹45.00 | ₹46.40 | ₹44.80 | 3,027 | |
| ₹46.00 | 0.00 | 0.0% | ₹46.00 | ₹46.50 | ₹44.00 | 7,658 | |
| ₹46.00 | +0.99 | +2.2% | ₹45.01 | ₹46.47 | ₹43.19 | 2,290 | |
| ₹45.01 | +0.34 | +0.8% | ₹47.00 | ₹49.80 | ₹44.67 | 14,482 | |
| ₹44.67 | -0.34 | -0.8% | ₹44.79 | ₹45.99 | ₹42.50 | 1,558 | |
| ₹45.01 | -0.99 | -2.2% | ₹47.98 | ₹47.98 | ₹43.80 | 928 | |
| ₹46.00 | +1.48 | +3.3% | ₹48.50 | ₹48.50 | ₹43.50 | 6,720 | |
| ₹44.52 | +0.47 | +1.1% | ₹45.00 | ₹47.00 | ₹44.50 | 4,178 | |
| ₹44.05 | +0.65 | +1.5% | ₹42.20 | ₹44.90 | ₹42.20 | 4,941 | |
| ₹43.40 | -0.59 | -1.3% | ₹42.02 | ₹45.74 | ₹42.02 | 5,290 | |
| ₹43.99 | +0.81 | +1.9% | ₹45.90 | ₹45.90 | ₹42.35 | 703 | |
| ₹43.18 | -1.52 | -3.4% | ₹44.92 | ₹46.55 | ₹42.35 | 2,678 | |
| ₹44.70 | -1.90 | -4.1% | ₹46.48 | ₹49.10 | ₹43.50 | 6,534 | |
| ₹46.60 | +1.30 | +2.9% | ₹47.00 | ₹47.00 | ₹43.54 | 1,412 | |
| ₹45.30 | +1.23 | +2.8% | ₹47.89 | ₹47.89 | ₹43.00 | 657 |
- Ticker
- BSE:FLEXFO
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹53.50 (+3.0%) on Oct 7, 2026
Flex Foods Limited Press Release Sep 23 2026
Sep 23, 2026
Closed ₹47.00 (+3.5%) on Sep 23, 2026
Flex Foods Limited Press Release Aug 23 2026
Aug 23, 2026
Closed ₹45.65 (+1.4%) on Aug 24, 2026
Flex Foods Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹45.01 (+0.8%) on Aug 14, 2026
Flex Foods Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹44.05 (+1.5%) on Aug 7, 2026
Flex Foods Limited Press Release Jul 16 2026
Jul 16, 2026
Closed ₹41.83 (-3.8%) on Jul 17, 2026
Flex Foods Limited Press Release Jul 07 2026
Jul 7, 2026
Closed ₹42.41 (-3.4%) on Jul 7, 2026
Flex Foods Limited Press Release Jun 23 2026
Jun 23, 2026
Closed ₹47.75 (-1.4%) on Jun 23, 2026
Flex Foods Limited Press Release Jun 20 2026
Jun 20, 2026
Closed ₹48.41 (+10.0%) on Jun 22, 2026
Flex Foods Limited Press Release Jun 19 2026
Jun 19, 2026
Closed ₹44.01 (-0.2%) on Jun 19, 2026
Flex Foods Limited on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 27 in the last 12 months · 52 in all · newest Oct 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Flex Foods Limited.