Stock listing

BSE:FIVESTAR Five-Star Business Finance Limited Share Price

Indian listing (BSE) of Five-Star Business Finance Limited · home listing NSE:FIVESTAR

Follow Five-Star Business Finance Limited into a list and get an email when it puts out news.

Home listing price · NSE:FIVESTAR

₹448.40 INR -23.40 (-5.0%)

Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:FIVESTAR

Past year -16.5% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
₹446.10 – ₹471.25 INROct 23, 2026
Volume
556,732 sharesOct 23, 2026
Market cap
₹132.4B INRAt the close on Oct 23, 2026 · price × 295.2M shares outstanding
52-week range
₹338.15 – ₹666.00 INRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Five-Star Business Finance Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:FIVESTAR · Home₹448.40 INR-23.40 (-5.0%)556,732₹470.10₹471.25₹446.10₹471.80Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NSE:FIVESTAR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹448.40-23.40-5.0%₹470.10₹471.25₹446.10556,732
₹471.80-4.55-1.0%₹473.55₹475.40₹466.05461,065
₹476.35-25.20-5.0%₹501.85₹503.35₹474.65997,714
₹501.55-4.60-0.9%₹503.00₹511.00₹496.70327,111
₹506.15-7.10-1.4%₹513.00₹513.40₹502.60253,590
₹513.25+0.95+0.2%₹512.00₹516.05₹507.35266,931
₹512.30+7.10+1.4%₹505.45₹514.25₹499.30395,309
₹505.20+4.35+0.9%₹499.00₹506.50₹496.00159,714
₹500.85-1.40-0.3%₹502.00₹509.05₹498.20349,657
₹502.25+0.050.0%₹503.40₹509.20₹495.20365,773
₹502.20-7.15-1.4%₹507.00₹509.90₹500.00444,955
₹509.35-5.00-1.0%₹514.60₹518.40₹507.00641,274
₹514.35-4.75-0.9%₹519.10₹529.00₹510.35567,661
₹519.10+12.85+2.5%₹506.90₹521.05₹505.80510,918
₹506.250.000.0%₹506.25₹506.25₹506.250
₹506.25-10.60-2.1%₹513.50₹513.50₹498.25547,397
₹516.85+19.60+3.9%₹495.05₹519.90₹494.85602,120
₹497.25-21.10-4.1%₹517.05₹517.50₹491.001,439,331
₹518.35-2.60-0.5%₹518.55₹524.00₹513.40382,316
₹520.95-3.90-0.7%₹526.85₹529.45₹514.65930,721
₹524.85-24.85-4.5%₹540.00₹540.00₹516.351,610,174
₹549.70+24.85+4.7%₹524.50₹552.00₹524.50871,098
₹524.85-0.100.0%₹525.00₹534.60₹520.50541,837
₹524.95-13.50-2.5%₹532.75₹536.95₹518.70764,807
₹538.45+7.50+1.4%₹527.50₹545.90₹524.00741,259
₹530.95-18.45-3.4%₹550.00₹553.15₹529.10351,651
₹549.40+7.45+1.4%₹544.65₹552.65₹532.30549,733
₹541.95-9.10-1.7%₹558.00₹558.00₹536.35513,721
₹551.050.000.0%₹551.05₹551.05₹551.050
₹551.05+20.40+3.8%₹525.75₹556.85₹521.001,960,216
₹530.65-2.40-0.5%₹531.05₹534.85₹527.30155,615
₹533.05+8.90+1.7%₹522.15₹535.00₹518.95410,018
₹524.15-2.05-0.4%₹524.05₹528.75₹518.50145,895
₹526.20+3.15+0.6%₹519.00₹530.95₹519.00276,188
₹523.05-11.55-2.2%₹538.00₹538.00₹512.50915,369
₹534.60+9.75+1.9%₹525.00₹538.00₹523.80461,736
₹524.85-13.25-2.5%₹535.00₹535.00₹518.50558,691
₹538.10+3.05+0.6%₹535.65₹539.80₹525.55321,205
₹535.05-2.80-0.5%₹535.20₹540.00₹525.05660,117
₹537.85+4.10+0.8%₹533.15₹539.70₹530.85347,854
₹533.75+18.70+3.6%₹512.50₹536.00₹510.001,353,731
₹515.05+14.05+2.8%₹503.05₹532.95₹503.051,804,116
₹501.00+1.00+0.2%₹500.00₹507.00₹489.50758,823
₹500.00-20.95-4.0%₹521.00₹521.25₹495.35510,025
₹520.95-6.50-1.2%₹527.95₹529.90₹518.60189,195
₹527.45+6.20+1.2%₹520.00₹533.00₹520.00336,607
₹521.25-14.10-2.6%₹531.05₹534.70₹516.10253,901
₹535.35-2.40-0.4%₹533.10₹537.20₹531.50156,612
₹537.75-12.45-2.3%₹549.00₹549.00₹532.00333,764
₹550.20+5.00+0.9%₹544.00₹552.95₹535.10336,043
₹545.20-9.20-1.7%₹555.00₹555.00₹531.00822,918
₹554.40+8.15+1.5%₹545.00₹555.50₹545.00263,148
₹546.25-0.30-0.1%₹546.55₹558.80₹544.55146,592
₹546.55+3.30+0.6%₹543.25₹552.00₹543.00199,141
₹543.25-10.00-1.8%₹550.05₹550.65₹541.55269,177
₹553.25+5.55+1.0%₹547.70₹555.75₹545.00300,190
₹547.70+2.95+0.5%₹547.30₹550.50₹541.60322,666
₹544.75-6.65-1.2%₹551.40₹556.50₹540.95277,951
₹551.40+3.45+0.6%₹550.00₹564.00₹549.00338,346
₹547.95-5.05-0.9%₹555.00₹569.00₹545.00468,225
₹553.00-15.55-2.7%₹565.05₹565.25₹548.05907,694
₹568.55+7.25+1.3%₹561.40₹572.25₹556.40938,761
₹561.30+21.05+3.9%₹540.00₹573.60₹540.004,133,384
₹540.25+5.05+0.9%₹540.00₹557.95₹538.551,366,135
₹535.20+0.90+0.2%₹535.20₹538.00₹520.50495,386
₹534.30-11.00-2.0%₹545.30₹547.80₹526.55465,482
Ticker
BSE:FIVESTAR
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Five-star Business Finance Limited Press Release Jul 25 2026

Jul 25, 2026

Closed ₹540.25 (+0.9%) on Jul 27, 2026

Press Release Apr 28 2026

Apr 28, 2026

Closed ₹498.15 (-0.5%) on Apr 29, 2026

Press Release Jan 28 2026

Jan 28, 2026

Closed ₹443.55 (-11.5%) on Jan 29, 2026

Press Release Oct 29 2025

Oct 29, 2025

Closed ₹642.75 (+6.2%) on Oct 30, 2025

Press Release Jul 28 2025

Jul 28, 2025

Press Release Apr 29 2025

Apr 29, 2025

Press Release Jan 31 2025

Jan 31, 2025

Press Release Oct 29 2024

Oct 29, 2024

Press Release Aug 17 2024

Aug 17, 2024

Press Release (Revised) Jul 31 2024

Jul 31, 2024

All Five-Star Business Finance Limited news

Decks

Five-Star Business Finance Limited on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
4 in the last 12 months · 19 in all · newest Jul 25, 2026 · oldest 2022
Decks
18 decks · latest Jul 25, 2026

Where Five-Star Business Finance Limited is listed

ListingExchangeCountryCurrency
NSE:FIVESTAR · Home listingNSEIndiaINR
BSE:FIVESTAR · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Five-Star Business Finance Limited.