Stock listing
BSE:FIRSTFIN First Fintec Limited Share Price
Follow First Fintec Limited into a list and get an email when it puts out news.
Share price · BSE:FIRSTFIN
₹12.59 INR +0.03 (+0.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹12.56 – ₹12.59 INROct 30, 2026
- Volume
- 10,234 sharesOct 30, 2026
- 52-week range
- ₹5.65 – ₹15.60 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹150,598 INRMedian day 6,199 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:FIRSTFIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹12.59 | +0.03 | +0.2% | ₹12.56 | ₹12.59 | ₹12.56 | 10,234 | |
| ₹12.56 | -0.25 | -2.0% | ₹12.81 | ₹12.81 | ₹12.56 | 812 | |
| ₹12.81 | -0.21 | -1.6% | ₹12.76 | ₹12.81 | ₹12.76 | 5,120 | |
| ₹13.02 | +0.02 | +0.2% | ₹13.00 | ₹13.02 | ₹13.00 | 5,803 | |
| ₹13.00 | +0.25 | +2.0% | ₹13.00 | ₹13.00 | ₹13.00 | 17,033 | |
| ₹12.75 | +0.01 | +0.1% | ₹12.49 | ₹12.75 | ₹12.49 | 18,721 | |
| ₹12.74 | -0.26 | -2.0% | ₹13.00 | ₹13.00 | ₹12.74 | 369 | |
| ₹13.00 | -0.26 | -2.0% | ₹13.26 | ₹13.26 | ₹13.00 | 137 | |
| ₹13.26 | +0.26 | +2.0% | ₹12.75 | ₹13.26 | ₹12.75 | 12,988 | |
| ₹13.00 | -0.25 | -1.9% | ₹13.00 | ₹13.00 | ₹12.99 | 16,748 | |
| ₹13.25 | -0.27 | -2.0% | ₹13.25 | ₹13.25 | ₹13.25 | 21,937 | |
| ₹13.52 | -0.27 | -2.0% | ₹13.52 | ₹13.52 | ₹13.52 | 2,406 | |
| ₹13.79 | -0.28 | -2.0% | ₹13.79 | ₹13.79 | ₹13.79 | 628 | |
| ₹14.07 | -0.28 | -2.0% | ₹14.07 | ₹14.07 | ₹14.07 | 1,926 | |
| ₹14.35 | -0.29 | -2.0% | ₹14.35 | ₹14.35 | ₹14.35 | 101 | |
| ₹14.64 | -0.29 | -1.9% | ₹14.64 | ₹14.64 | ₹14.64 | 1,002 | |
| ₹14.93 | +0.07 | +0.5% | ₹15.55 | ₹15.60 | ₹14.12 | 27,779 | |
| ₹14.86 | +0.70 | +4.9% | ₹14.80 | ₹14.86 | ₹13.96 | 24,051 | |
| ₹14.16 | +0.67 | +5.0% | ₹14.16 | ₹14.16 | ₹12.82 | 41,908 | |
| ₹13.49 | +0.26 | +2.0% | ₹13.23 | ₹13.89 | ₹13.23 | 46,126 | |
| ₹13.23 | +0.62 | +4.9% | ₹12.61 | ₹13.24 | ₹12.61 | 24,985 | |
| ₹12.61 | +0.60 | +5.0% | ₹12.01 | ₹12.61 | ₹11.99 | 21,989 | |
| ₹12.01 | +0.05 | +0.4% | ₹12.20 | ₹12.55 | ₹11.99 | 12,619 | |
| ₹11.96 | -0.10 | -0.8% | ₹12.65 | ₹12.66 | ₹11.50 | 39,531 | |
| ₹12.06 | +0.57 | +5.0% | ₹12.06 | ₹12.06 | ₹11.25 | 39,942 | |
| ₹11.49 | +0.21 | +1.9% | ₹11.84 | ₹11.84 | ₹11.44 | 78,047 | |
| ₹11.28 | +0.46 | +4.3% | ₹11.36 | ₹11.36 | ₹10.28 | 66,581 | |
| ₹10.82 | +0.51 | +4.9% | ₹10.82 | ₹10.82 | ₹10.82 | 4,084 | |
| ₹10.31 | +0.49 | +5.0% | ₹10.26 | ₹10.31 | ₹10.15 | 32,091 | |
| ₹9.82 | +0.27 | +2.8% | ₹9.97 | ₹9.97 | ₹9.20 | 9,407 | |
| ₹9.55 | +0.32 | +3.5% | ₹9.23 | ₹9.69 | ₹8.83 | 4,398 | |
| ₹9.23 | -0.13 | -1.4% | ₹9.32 | ₹9.50 | ₹8.91 | 20,998 | |
| ₹9.36 | +0.44 | +4.9% | ₹8.76 | ₹9.36 | ₹8.57 | 31,327 | |
| ₹8.92 | +0.42 | +4.9% | ₹8.92 | ₹8.92 | ₹8.92 | 8,789 | |
| ₹8.50 | +0.40 | +4.9% | ₹8.50 | ₹8.50 | ₹8.50 | 3,592 | |
| ₹8.10 | +0.38 | +4.9% | ₹8.10 | ₹8.10 | ₹8.10 | 34,904 | |
| ₹7.72 | +0.36 | +4.9% | ₹7.71 | ₹7.72 | ₹7.71 | 2,820 | |
| ₹7.36 | +0.35 | +5.0% | ₹7.36 | ₹7.36 | ₹7.36 | 2,210 | |
| ₹7.01 | +0.10 | +1.4% | ₹6.97 | ₹7.25 | ₹6.77 | 5,544 | |
| ₹6.91 | +0.32 | +4.9% | ₹6.90 | ₹6.91 | ₹6.90 | 1,725 | |
| ₹6.59 | -0.17 | -2.5% | ₹6.76 | ₹7.09 | ₹6.52 | 66,401 | |
| ₹6.76 | +0.29 | +4.5% | ₹6.74 | ₹6.79 | ₹6.15 | 11,473 | |
| ₹6.47 | +0.01 | +0.2% | ₹6.75 | ₹6.75 | ₹6.20 | 2,086 | |
| ₹6.46 | -0.03 | -0.5% | ₹6.40 | ₹6.80 | ₹6.21 | 8,006 | |
| ₹6.49 | +0.11 | +1.7% | ₹6.30 | ₹6.69 | ₹6.07 | 8,161 | |
| ₹6.38 | +0.18 | +2.9% | ₹6.17 | ₹6.50 | ₹6.11 | 3,242 | |
| ₹6.20 | -0.31 | -4.8% | ₹6.74 | ₹6.74 | ₹6.20 | 430 | |
| ₹6.51 | +0.07 | +1.1% | ₹6.37 | ₹6.76 | ₹6.26 | 377 | |
| ₹6.44 | -0.11 | -1.7% | ₹6.45 | ₹6.45 | ₹6.25 | 2,608 | |
| ₹6.55 | -0.05 | -0.8% | ₹6.63 | ₹6.63 | ₹6.27 | 432 | |
| ₹6.60 | -0.14 | -2.1% | ₹6.50 | ₹6.68 | ₹6.41 | 1,584 | |
| ₹6.74 | -0.04 | -0.6% | ₹6.97 | ₹6.97 | ₹6.46 | 2,391 | |
| ₹6.78 | +0.17 | +2.6% | ₹6.61 | ₹6.85 | ₹6.28 | 5,452 | |
| ₹6.61 | +0.09 | +1.4% | ₹6.61 | ₹6.61 | ₹6.34 | 14,900 | |
| ₹6.52 | -0.22 | -3.3% | ₹6.84 | ₹6.90 | ₹6.48 | 4,196 | |
| ₹6.74 | -0.05 | -0.7% | ₹6.78 | ₹6.90 | ₹6.46 | 13,203 | |
| ₹6.79 | -0.07 | -1.0% | ₹6.94 | ₹6.94 | ₹6.52 | 4,513 | |
| ₹6.86 | +0.17 | +2.5% | ₹6.56 | ₹6.95 | ₹6.37 | 2,880 | |
| ₹6.69 | -0.09 | -1.3% | ₹6.45 | ₹6.70 | ₹6.45 | 4,046 | |
| ₹6.78 | -0.11 | -1.6% | ₹6.56 | ₹6.80 | ₹6.55 | 3,890 | |
| ₹6.89 | +0.11 | +1.6% | ₹6.48 | ₹7.00 | ₹6.45 | 659 | |
| ₹6.78 | -0.09 | -1.3% | ₹6.98 | ₹6.98 | ₹6.53 | 8,308 | |
| ₹6.87 | -0.36 | -5.0% | ₹6.87 | ₹7.23 | ₹6.87 | 19,007 | |
| ₹7.23 | -0.06 | -0.8% | ₹7.35 | ₹7.35 | ₹6.93 | 6,595 |
- Ticker
- BSE:FIRSTFIN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 31, 2026
Disclosures under Reg. 29(1) of SEBI (SAST) Regulations, 2011
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 29, 2026
Closed ₹12.59 (+0.2%) on Oct 30, 2026
Non-Applicability Of Regulation 23(9) Of SEBI (LODR) Regulation, 2015
Oct 12, 2026
Closed ₹14.07 (-2.0%) on Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹14.07 (-2.0%) on Oct 12, 2026
First Fintec Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹13.49 (+2.0%) on Oct 1, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹13.49 (+2.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹13.49 (+2.0%) on Oct 1, 2026
First Fintec Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹12.61 (+5.0%) on Sep 29, 2026
First Fintec Limited Press Release Sep 04 2026
Sep 4, 2026
Closed ₹7.36 (+5.0%) on Sep 4, 2026
First Fintec Limited on 6ix
- News releases
- 28 in the last 12 months · 51 in all · newest Oct 31, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about First Fintec Limited.