Stock listing
BSE:FILTRA Filtra Consultants & Engineers Ltd. Share Price
Follow Filtra Consultants & Engineers Ltd. into a list and get an email when it puts out news.
Share price · BSE:FILTRA
₹56.58 INR 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹56.58 – ₹56.58 INRNov 2, 2026
- 52-week range
- ₹42.00 – ₹92.39 INRLowest and highest trades, Nov 6, 2025 – Nov 2, 2026
- Traded on an average day
- ₹95,689 INRMedian day 0 shares · 46 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:FILTRA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹56.58 | 0.00 | 0.0% | ₹56.58 | ₹56.58 | ₹56.58 | 0 | |
| ₹56.58 | 0.00 | 0.0% | ₹56.58 | ₹56.58 | ₹56.58 | 0 | |
| ₹56.58 | 0.00 | 0.0% | ₹56.58 | ₹56.58 | ₹56.58 | 0 | |
| ₹56.58 | 0.00 | 0.0% | ₹56.58 | ₹56.58 | ₹56.58 | 0 | |
| ₹56.58 | 0.00 | 0.0% | ₹56.58 | ₹56.58 | ₹56.58 | 0 | |
| ₹56.58 | 0.00 | 0.0% | ₹56.58 | ₹56.58 | ₹56.58 | 0 | |
| ₹56.58 | 0.00 | 0.0% | ₹56.58 | ₹56.58 | ₹56.58 | 2,000 | |
| ₹56.58 | -7.82 | -12.1% | ₹56.58 | ₹56.58 | ₹56.58 | 2,000 | |
| ₹64.40 | 0.00 | 0.0% | ₹64.40 | ₹64.40 | ₹64.40 | 0 | |
| ₹64.40 | 0.00 | 0.0% | ₹64.40 | ₹64.40 | ₹64.40 | 0 | |
| ₹64.40 | 0.00 | 0.0% | ₹64.40 | ₹64.40 | ₹64.40 | 0 | |
| ₹64.40 | 0.00 | 0.0% | ₹64.40 | ₹64.40 | ₹64.40 | 0 | |
| ₹64.40 | -5.10 | -7.3% | ₹58.13 | ₹64.40 | ₹58.13 | 10,000 | |
| ₹69.50 | 0.00 | 0.0% | ₹69.50 | ₹69.50 | ₹69.50 | 0 | |
| ₹69.50 | 0.00 | 0.0% | ₹69.50 | ₹69.50 | ₹69.50 | 0 | |
| ₹69.50 | +0.51 | +0.7% | ₹65.11 | ₹69.50 | ₹62.10 | 6,000 | |
| ₹68.99 | 0.00 | 0.0% | ₹68.99 | ₹68.99 | ₹68.99 | 0 | |
| ₹68.99 | +4.20 | +6.5% | ₹68.99 | ₹68.99 | ₹68.99 | 2,000 | |
| ₹64.79 | 0.00 | 0.0% | ₹64.79 | ₹64.79 | ₹64.79 | 0 | |
| ₹64.79 | 0.00 | 0.0% | ₹64.79 | ₹64.79 | ₹64.79 | 0 | |
| ₹64.79 | +8.29 | +14.7% | ₹58.09 | ₹64.79 | ₹58.09 | 4,000 | |
| ₹56.50 | 0.00 | 0.0% | ₹56.50 | ₹56.50 | ₹56.50 | 4,000 | |
| ₹56.50 | 0.00 | 0.0% | ₹56.50 | ₹56.50 | ₹56.50 | 0 | |
| ₹56.50 | -5.50 | -8.9% | ₹56.00 | ₹67.99 | ₹56.00 | 10,000 | |
| ₹62.00 | 0.00 | 0.0% | ₹62.00 | ₹62.00 | ₹62.00 | 0 | |
| ₹62.00 | 0.00 | 0.0% | ₹62.00 | ₹62.00 | ₹62.00 | 0 | |
| ₹62.00 | 0.00 | 0.0% | ₹62.00 | ₹62.00 | ₹62.00 | 0 | |
| ₹62.00 | 0.00 | 0.0% | ₹62.00 | ₹62.00 | ₹62.00 | 0 | |
| ₹62.00 | 0.00 | 0.0% | ₹62.00 | ₹62.00 | ₹62.00 | 0 | |
| ₹62.00 | 0.00 | 0.0% | ₹62.00 | ₹62.00 | ₹62.00 | 0 | |
| ₹62.00 | 0.00 | 0.0% | ₹62.00 | ₹62.00 | ₹62.00 | 0 | |
| ₹62.00 | 0.00 | 0.0% | ₹62.00 | ₹62.00 | ₹62.00 | 0 | |
| ₹62.00 | -5.50 | -8.1% | ₹66.00 | ₹66.00 | ₹62.00 | 4,000 | |
| ₹67.50 | +10.47 | +18.4% | ₹51.50 | ₹68.42 | ₹51.50 | 10,000 | |
| ₹57.03 | 0.00 | 0.0% | ₹57.03 | ₹57.03 | ₹57.03 | 0 | |
| ₹57.03 | -9.45 | -14.2% | ₹57.03 | ₹57.03 | ₹57.03 | 2,000 | |
| ₹66.48 | 0.00 | 0.0% | ₹66.48 | ₹66.48 | ₹66.48 | 0 | |
| ₹66.48 | +1.51 | +2.3% | ₹55.00 | ₹66.48 | ₹55.00 | 6,000 | |
| ₹64.97 | 0.00 | 0.0% | ₹64.97 | ₹64.97 | ₹64.97 | 0 | |
| ₹64.97 | 0.00 | 0.0% | ₹64.97 | ₹64.97 | ₹64.97 | 0 | |
| ₹64.97 | 0.00 | 0.0% | ₹64.97 | ₹64.97 | ₹64.97 | 0 | |
| ₹64.97 | 0.00 | 0.0% | ₹64.97 | ₹64.97 | ₹64.97 | 0 | |
| ₹64.97 | 0.00 | 0.0% | ₹64.97 | ₹64.97 | ₹64.97 | 0 | |
| ₹64.97 | 0.00 | 0.0% | ₹64.97 | ₹64.97 | ₹64.97 | 0 | |
| ₹64.97 | 0.00 | 0.0% | ₹64.97 | ₹64.97 | ₹64.97 | 0 | |
| ₹64.97 | 0.00 | 0.0% | ₹64.97 | ₹64.97 | ₹64.97 | 0 | |
| ₹64.97 | 0.00 | 0.0% | ₹64.97 | ₹64.97 | ₹64.97 | 0 | |
| ₹64.97 | 0.00 | 0.0% | ₹64.97 | ₹64.97 | ₹64.97 | 0 | |
| ₹64.97 | 0.00 | 0.0% | ₹64.97 | ₹64.97 | ₹64.97 | 0 | |
| ₹64.97 | 0.00 | 0.0% | ₹64.97 | ₹64.97 | ₹64.97 | 0 | |
| ₹64.97 | 0.00 | 0.0% | ₹64.97 | ₹64.97 | ₹64.97 | 0 | |
| ₹64.97 | +4.97 | +8.3% | ₹62.99 | ₹71.99 | ₹57.01 | 22,000 | |
| ₹60.00 | 0.00 | 0.0% | ₹60.00 | ₹60.00 | ₹60.00 | 0 | |
| ₹60.00 | 0.00 | 0.0% | ₹60.00 | ₹60.00 | ₹60.00 | 0 | |
| ₹60.00 | 0.00 | 0.0% | ₹60.00 | ₹60.00 | ₹60.00 | 0 | |
| ₹60.00 | 0.00 | 0.0% | ₹60.00 | ₹60.00 | ₹60.00 | 0 | |
| ₹60.00 | +1.50 | +2.6% | ₹52.00 | ₹60.00 | ₹52.00 | 4,000 | |
| ₹58.50 | 0.00 | 0.0% | ₹58.50 | ₹58.50 | ₹58.50 | 0 | |
| ₹58.50 | 0.00 | 0.0% | ₹58.50 | ₹58.50 | ₹58.50 | 0 | |
| ₹58.50 | -0.49 | -0.8% | ₹51.37 | ₹58.50 | ₹51.37 | 4,000 | |
| ₹58.99 | -0.01 | 0.0% | ₹58.99 | ₹58.99 | ₹58.99 | 2,000 | |
| ₹59.00 | 0.00 | 0.0% | ₹59.00 | ₹59.00 | ₹59.00 | 0 |
- Ticker
- BSE:FILTRA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 28, 2026
Board Meeting Intimation for Approval Of Standalone Un-Audited Financial Results For The Half Year Ended September 30, 2026.
Latest news
Board Meeting Intimation for Approval Of Standalone Un-Audited Financial Results For The Half Year Ended September 30, 2026.
Oct 28, 2026
Closed ₹56.58 (0.0%) on Oct 28, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹69.50 (0.0%) on Oct 13, 2026
Filtra Consultants & Engineers Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹56.50 (-8.9%) on Sep 28, 2026
Filtra Consultants & Engineers Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹64.97 (0.0%) on Sep 1, 2026
Filtra Consultants & Engineers Ltd. Press Release Aug 27 2026
Aug 27, 2026
Closed ₹64.97 (0.0%) on Aug 28, 2026
Filtra Consultants & Engineers Ltd. Press Release Aug 17 2026
Aug 17, 2026
Closed ₹64.97 (+8.3%) on Aug 17, 2026
Filtra Consultants & Engineers Ltd. Press Release Jul 15 2026
Jul 15, 2026
Closed ₹59.00 (0.0%) on Jul 15, 2026
Filtra Consultants & Engineers Ltd. Press Release Jul 01 2026
Jul 1, 2026
Closed ₹55.01 (-1.8%) on Jul 2, 2026
Filtra Consultants & Engineers Ltd. Press Release May 25 2026
May 25, 2026
Closed ₹60.95 (+11.0%) on May 25, 2026
Filtra Consultants & Engineers Ltd. Press Release Apr 09 2026
Apr 9, 2026
Closed ₹63.01 (-3.2%) on Apr 9, 2026
Filtra Consultants & Engineers Ltd. on 6ix
- News releases
- 14 in the last 12 months · 32 in all · newest Oct 28, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Filtra Consultants & Engineers Ltd.