Stock listing

BSE:FIL Fractal Industries Ltd. Share Price

Follow Fractal Industries Ltd. into a list and get an email when it puts out news.

Share price · BSE:FIL

₹190.00 INR 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Since Feb 24, 2026 -12.7% · daily closes, Feb 24, 2026 – Oct 30, 2026, adjusted for splits

Day range: ₹190.00 – ₹190.00 INROct 30, 2026
Volume: 600 sharesOct 30, 2026
Traded on an average day: ₹1.25M INRMedian day 1,800 shares · 22 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:FIL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹190.00	0.00	0.0%	₹190.00	₹190.00	₹190.00	600
Thu, Oct 29	₹190.00	0.00	0.0%	₹190.00	₹190.00	₹190.00	0
Wed, Oct 28	₹190.00	-14.70	-7.2%	₹190.00	₹190.00	₹190.00	1,200
Tue, Oct 27	₹204.70	0.00	0.0%	₹204.70	₹204.70	₹204.70	0
Mon, Oct 26	₹204.70	+14.70	+7.7%	₹171.00	₹205.00	₹171.00	1,800
Fri, Oct 23	₹190.00	0.00	0.0%	₹190.00	₹190.00	₹190.00	600
Thu, Oct 22	₹190.00	-9.80	-4.9%	₹188.10	₹205.00	₹188.10	6,000
Wed, Oct 21	₹199.80	-3.20	-1.6%	₹191.00	₹199.80	₹191.00	1,800
Mon, Oct 19	₹203.00	+3.00	+1.5%	₹197.30	₹203.00	₹196.20	3,600
Fri, Oct 16	₹200.00	-14.90	-6.9%	₹201.00	₹201.00	₹200.00	1,800
Thu, Oct 15	₹214.90	-2.10	-1.0%	₹214.95	₹214.95	₹214.90	1,200
Wed, Oct 14	₹217.00	0.00	0.0%	₹217.00	₹217.00	₹217.00	0
Tue, Oct 13	₹217.00	-2.50	-1.1%	₹222.00	₹222.00	₹217.00	4,200
Mon, Oct 12	₹219.50	+4.90	+2.3%	₹213.75	₹221.00	₹213.75	39,600
Fri, Oct 9	₹214.60	-2.00	-0.9%	₹214.80	₹214.80	₹214.60	13,200
Thu, Oct 8	₹216.60	+2.70	+1.3%	₹217.85	₹217.85	₹215.15	15,600
Wed, Oct 7	₹213.90	0.00	0.0%	₹213.90	₹213.90	₹213.90	0
Tue, Oct 6	₹213.90	-3.00	-1.4%	₹214.90	₹214.90	₹213.90	7,200
Mon, Oct 5	₹216.90	+3.40	+1.6%	₹216.00	₹216.90	₹216.00	10,800
Thu, Oct 1	₹213.50	+2.50	+1.2%	₹225.00	₹225.00	₹199.95	114,000
Wed, Sep 30	₹211.00	-0.95	-0.4%	₹201.00	₹214.95	₹201.00	1,800
Tue, Sep 29	₹211.95	0.00	0.0%	₹211.95	₹211.95	₹211.95	2,400
Mon, Sep 28	₹211.95	0.00	0.0%	₹211.95	₹211.95	₹211.95	0
Fri, Sep 25	₹211.95	0.00	0.0%	₹211.95	₹211.95	₹211.95	0
Thu, Sep 24	₹211.95	0.00	0.0%	₹211.95	₹211.95	₹211.95	0
Wed, Sep 23	₹211.95	-7.00	-3.2%	₹203.05	₹212.00	₹201.00	12,600
Tue, Sep 22	₹218.95	0.00	0.0%	₹218.95	₹218.95	₹218.95	0
Mon, Sep 21	₹218.95	+12.00	+5.8%	₹211.00	₹230.00	₹211.00	4,200
Fri, Sep 18	₹206.95	0.00	0.0%	₹206.95	₹206.95	₹206.95	0
Thu, Sep 17	₹206.95	+7.95	+4.0%	₹198.90	₹206.95	₹197.00	4,800
Wed, Sep 16	₹199.00	-9.95	-4.8%	₹199.00	₹205.00	₹199.00	4,800
Tue, Sep 15	₹208.95	0.00	0.0%	₹208.95	₹208.95	₹208.95	0
Mon, Sep 14	₹208.95	0.00	0.0%	₹208.95	₹208.95	₹208.95	0
Fri, Sep 11	₹208.95	0.00	0.0%	₹208.95	₹208.95	₹208.95	0
Thu, Sep 10	₹208.95	-1.90	-0.9%	₹214.90	₹214.90	₹197.10	3,600
Wed, Sep 9	₹210.85	0.00	0.0%	₹210.85	₹210.85	₹210.85	0
Tue, Sep 8	₹210.85	-3.15	-1.5%	₹212.00	₹212.00	₹198.95	3,000
Mon, Sep 7	₹214.00	0.00	0.0%	₹214.00	₹214.00	₹214.00	0
Fri, Sep 4	₹214.00	+7.10	+3.4%	₹208.00	₹214.00	₹208.00	4,200
Thu, Sep 3	₹206.90	0.00	0.0%	₹206.90	₹206.90	₹206.90	0
Wed, Sep 2	₹206.90	0.00	0.0%	₹206.90	₹206.90	₹206.90	0
Tue, Sep 1	₹206.90	+4.80	+2.4%	₹204.00	₹209.00	₹197.00	10,800
Mon, Aug 31	₹202.10	+7.40	+3.8%	₹208.00	₹208.00	₹197.95	25,800
Fri, Aug 28	₹194.70	+0.70	+0.4%	₹194.70	₹194.70	₹194.70	3,600
Thu, Aug 27	₹194.00	+0.65	+0.3%	₹205.00	₹205.00	₹192.05	3,600
Wed, Aug 26	₹193.35	+3.35	+1.8%	₹183.00	₹209.00	₹182.05	12,000
Tue, Aug 25	₹190.00	-1.90	-1.0%	₹182.00	₹190.00	₹182.00	4,200
Mon, Aug 24	₹191.90	+5.90	+3.2%	₹182.30	₹191.90	₹182.30	3,600
Fri, Aug 21	₹186.00	-17.00	-8.4%	₹180.00	₹197.00	₹178.00	9,600
Thu, Aug 20	₹203.00	0.00	0.0%	₹203.00	₹203.00	₹203.00	0
Wed, Aug 19	₹203.00	0.00	0.0%	₹203.00	₹203.00	₹203.00	0
Tue, Aug 18	₹203.00	+3.20	+1.6%	₹203.00	₹203.00	₹203.00	600
Mon, Aug 17	₹199.80	0.00	0.0%	₹199.80	₹199.80	₹199.80	600
Fri, Aug 14	₹199.80	0.00	0.0%	₹199.80	₹199.80	₹199.80	0
Thu, Aug 13	₹199.80	+6.75	+3.5%	₹205.80	₹205.80	₹180.00	3,000
Wed, Aug 12	₹193.05	-9.60	-4.7%	₹192.05	₹193.05	₹185.00	4,200
Tue, Aug 11	₹202.65	0.00	0.0%	₹202.65	₹202.65	₹202.65	0
Mon, Aug 10	₹202.65	-12.65	-5.9%	₹201.05	₹207.95	₹192.05	3,600
Fri, Aug 7	₹215.30	0.00	0.0%	₹215.30	₹215.30	₹215.30	0
Thu, Aug 6	₹215.30	+5.30	+2.5%	₹215.30	₹215.30	₹215.30	600
Wed, Aug 5	₹210.00	-6.50	-3.0%	₹216.30	₹216.30	₹210.00	19,200
Tue, Aug 4	₹216.50	0.00	0.0%	₹216.50	₹216.50	₹216.50	0
Mon, Aug 3	₹216.50	+2.05	+1.0%	₹215.00	₹217.00	₹215.00	2,400
Fri, Jul 31	₹214.45	0.00	0.0%	₹214.45	₹214.45	₹214.45	600
Thu, Jul 30	₹214.45	+2.65	+1.3%	₹208.00	₹217.00	₹208.00	16,200

Ticker: BSE:FIL
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 30, 2026
Board Meeting Intimation for Approve And Declare The Half Yearly Results As On September 30, 2026

Latest news

Board Meeting Intimation for Approve And Declare The Half Yearly Results As On September 30, 2026

Oct 30, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 15, 2026

Closed ₹214.90 (-1.0%) on Oct 15, 2026

Fractal Industries Ltd. Press Release Aug 22 2026

Aug 22, 2026

Closed ₹191.90 (+3.2%) on Aug 24, 2026

Fractal Industries Ltd. Press Release Aug 01 2026

Aug 1, 2026

Closed ₹216.50 (+1.0%) on Aug 3, 2026

Fractal Industries Ltd. Press Release Jul 15 2026

Jul 15, 2026

Closed ₹210.00 (0.0%) on Jul 16, 2026

Fractal Industries Ltd. Press Release May 26 2026

May 26, 2026

Closed ₹199.00 (-7.4%) on May 27, 2026

Fractal Industries Ltd. Press Release Mar 26 2026

Mar 26, 2026

Closed ₹204.00 (0.0%) on Mar 27, 2026

Fractal Industries Ltd. Press Release Mar 05 2026

Mar 5, 2026

Closed ₹215.80 (0.0%) on Mar 5, 2026

Fractal Industries Ltd. Press Release Feb 26 2026

Feb 26, 2026

Closed ₹212.65 (+2.9%) on Feb 26, 2026

All Fractal Industries Ltd. news

Fractal Industries Ltd. on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 9 in the last 12 months · 9 in all · newest Oct 30, 2026 · oldest 2026