Stock listing
BSE:FABINO Fabino Enterprises Limited Share Price
Follow Fabino Enterprises Limited into a list and get an email when it puts out news.
Share price · BSE:FABINO
₹20.31 INR 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹20.31 – ₹20.31 INRNov 2, 2026
- 52-week range
- ₹13.10 – ₹27.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹0 INRMedian day 0 shares · 64 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:FABINO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 | |
| ₹20.31 | 0.00 | 0.0% | ₹20.31 | ₹20.31 | ₹20.31 | 0 |
- Ticker
- BSE:FABINO
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 21, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 21, 2026
Closed ₹20.31 (0.0%) on Oct 21, 2026
Board Meeting Outcome for Outcome Of Board Meeting Held On Monday, 12Th October, 2026.
Oct 12, 2026
Closed ₹20.31 (0.0%) on Oct 12, 2026
Fabino Enterprises Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹20.31 (0.0%) on Sep 30, 2026
Fabino Enterprises Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹20.31 (0.0%) on Sep 25, 2026
Fabino Enterprises Limited Press Release Sep 06 2026
Sep 6, 2026
Closed ₹20.31 (0.0%) on Sep 7, 2026
Fabino Enterprises Limited Press Release Jul 22 2026
Jul 22, 2026
Closed ₹20.31 (0.0%) on Jul 22, 2026
Fabino Enterprises Limited Press Release Jul 16 2026
Jul 16, 2026
Closed ₹20.31 (0.0%) on Jul 17, 2026
Fabino Enterprises Limited Press Release Jul 07 2026
Jul 7, 2026
Closed ₹20.31 (0.0%) on Jul 8, 2026
Fabino Enterprises Limited Press Release Jun 25 2026
Jun 25, 2026
Closed ₹20.31 (0.0%) on Jun 25, 2026
Fabino Enterprises Limited Press Release Jun 24 2026
Jun 24, 2026
Closed ₹20.31 (0.0%) on Jun 24, 2026
Decks
Investor Presentation (October 2025)
Investor deck · 43 slides · October 2025
Fabino Enterprises Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 21 in the last 12 months · 38 in all · newest Oct 21, 2026 · oldest 2024
- Decks
- 1 deck · latest October 2025
Log in to ask 6ix AI your own questions about Fabino Enterprises Limited.