Stock listing
BSE:FABCLEAN Fabtech Technologies Cleanrooms Limited Share Price
Follow Fabtech Technologies Cleanrooms Limited into a list and get an email when it puts out news.
Share price · BSE:FABCLEAN
₹444.95 INR -7.70 (-1.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹429.00 – ₹450.00 INROct 30, 2026
- Volume
- 3,600 sharesOct 30, 2026
- 52-week range
- ₹203.25 – ₹575.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹6.56M INRMedian day 8,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:FABCLEAN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹444.95 | -7.70 | -1.7% | ₹450.00 | ₹450.00 | ₹429.00 | 3,600 | |
| ₹452.65 | +9.90 | +2.2% | ₹466.95 | ₹471.90 | ₹440.05 | 23,600 | |
| ₹442.75 | +27.75 | +6.7% | ₹438.95 | ₹460.00 | ₹431.05 | 23,600 | |
| ₹415.00 | +5.00 | +1.2% | ₹416.00 | ₹421.05 | ₹414.90 | 4,800 | |
| ₹410.00 | +1.00 | +0.2% | ₹409.00 | ₹427.00 | ₹405.00 | 6,000 | |
| ₹409.00 | -25.20 | -5.8% | ₹449.00 | ₹449.00 | ₹400.00 | 14,400 | |
| ₹434.20 | -2.60 | -0.6% | ₹425.00 | ₹447.00 | ₹421.00 | 6,000 | |
| ₹436.80 | -24.75 | -5.4% | ₹460.00 | ₹460.00 | ₹432.00 | 8,800 | |
| ₹461.55 | -19.45 | -4.0% | ₹480.00 | ₹480.00 | ₹461.55 | 4,800 | |
| ₹481.00 | +3.65 | +0.8% | ₹495.00 | ₹495.00 | ₹477.00 | 4,400 | |
| ₹477.35 | -21.15 | -4.2% | ₹490.05 | ₹498.95 | ₹472.00 | 29,600 | |
| ₹498.50 | +14.50 | +3.0% | ₹498.00 | ₹503.80 | ₹485.00 | 10,800 | |
| ₹484.00 | -3.75 | -0.8% | ₹471.05 | ₹489.95 | ₹471.00 | 8,400 | |
| ₹487.75 | +31.95 | +7.0% | ₹472.50 | ₹512.45 | ₹470.00 | 42,000 | |
| ₹455.80 | -26.40 | -5.5% | ₹480.00 | ₹480.00 | ₹450.00 | 8,000 | |
| ₹482.20 | -5.45 | -1.1% | ₹485.00 | ₹485.00 | ₹470.00 | 5,200 | |
| ₹487.65 | -2.30 | -0.5% | ₹480.00 | ₹491.00 | ₹470.00 | 10,000 | |
| ₹489.95 | -4.05 | -0.8% | ₹492.00 | ₹492.00 | ₹482.00 | 5,200 | |
| ₹494.00 | 0.00 | 0.0% | ₹490.00 | ₹494.00 | ₹481.05 | 3,200 | |
| ₹494.00 | -10.60 | -2.1% | ₹490.00 | ₹504.00 | ₹460.05 | 10,000 | |
| ₹504.60 | -10.30 | -2.0% | ₹510.00 | ₹510.00 | ₹487.25 | 13,200 | |
| ₹514.90 | -0.10 | 0.0% | ₹519.00 | ₹528.00 | ₹512.90 | 4,400 | |
| ₹515.00 | +9.55 | +1.9% | ₹506.00 | ₹515.00 | ₹489.00 | 7,600 | |
| ₹505.45 | -8.90 | -1.7% | ₹515.00 | ₹519.95 | ₹502.30 | 12,400 | |
| ₹514.35 | -33.15 | -6.1% | ₹530.00 | ₹539.90 | ₹510.00 | 18,400 | |
| ₹547.50 | +1.10 | +0.2% | ₹550.00 | ₹575.00 | ₹534.00 | 51,200 | |
| ₹546.40 | +38.55 | +7.6% | ₹507.00 | ₹547.95 | ₹506.00 | 54,800 | |
| ₹507.85 | +30.20 | +6.3% | ₹473.90 | ₹515.00 | ₹470.00 | 28,000 | |
| ₹477.65 | +21.75 | +4.8% | ₹476.50 | ₹479.60 | ₹461.00 | 4,000 | |
| ₹455.90 | +6.65 | +1.5% | ₹436.00 | ₹455.90 | ₹436.00 | 3,600 | |
| ₹449.25 | -4.90 | -1.1% | ₹445.00 | ₹457.00 | ₹425.00 | 9,600 | |
| ₹454.15 | -15.15 | -3.2% | ₹474.00 | ₹480.00 | ₹454.00 | 13,600 | |
| ₹469.30 | -13.70 | -2.8% | ₹483.05 | ₹490.00 | ₹463.00 | 43,200 | |
| ₹483.00 | +13.00 | +2.8% | ₹480.00 | ₹493.95 | ₹472.25 | 44,800 | |
| ₹470.00 | +15.40 | +3.4% | ₹462.25 | ₹483.00 | ₹444.05 | 45,200 | |
| ₹454.60 | -15.90 | -3.4% | ₹485.00 | ₹491.30 | ₹450.00 | 35,600 | |
| ₹470.50 | +35.20 | +8.1% | ₹490.00 | ₹500.00 | ₹469.50 | 34,400 | |
| ₹435.30 | +20.70 | +5.0% | ₹435.30 | ₹435.30 | ₹433.00 | 10,000 | |
| ₹414.60 | +13.90 | +3.5% | ₹400.00 | ₹415.00 | ₹400.00 | 16,400 | |
| ₹400.70 | +7.00 | +1.8% | ₹394.00 | ₹404.00 | ₹394.00 | 25,200 | |
| ₹393.70 | +3.00 | +0.8% | ₹390.70 | ₹393.70 | ₹375.00 | 75,600 | |
| ₹390.70 | -10.95 | -2.7% | ₹402.00 | ₹403.00 | ₹390.00 | 10,800 | |
| ₹401.65 | +1.65 | +0.4% | ₹402.00 | ₹403.00 | ₹400.00 | 7,200 | |
| ₹400.00 | 0.00 | 0.0% | ₹400.00 | ₹400.00 | ₹400.00 | 2,400 | |
| ₹400.00 | +10.00 | +2.6% | ₹393.00 | ₹401.00 | ₹393.00 | 6,400 | |
| ₹390.00 | -14.05 | -3.5% | ₹400.05 | ₹400.05 | ₹390.00 | 3,600 | |
| ₹404.05 | -4.95 | -1.2% | ₹418.95 | ₹418.95 | ₹404.05 | 800 | |
| ₹409.00 | +2.00 | +0.5% | ₹401.00 | ₹409.00 | ₹392.00 | 6,000 | |
| ₹407.00 | +1.00 | +0.2% | ₹397.00 | ₹409.00 | ₹396.00 | 8,000 | |
| ₹406.00 | -2.00 | -0.5% | ₹419.00 | ₹419.00 | ₹387.60 | 6,000 | |
| ₹408.00 | +1.50 | +0.4% | ₹405.00 | ₹410.00 | ₹399.00 | 5,200 | |
| ₹406.50 | -9.20 | -2.2% | ₹415.00 | ₹415.00 | ₹406.50 | 800 | |
| ₹415.70 | +6.35 | +1.6% | ₹405.20 | ₹425.00 | ₹405.00 | 9,200 | |
| ₹409.35 | +6.35 | +1.6% | ₹400.00 | ₹410.00 | ₹400.00 | 5,600 | |
| ₹403.00 | -4.00 | -1.0% | ₹417.15 | ₹417.15 | ₹390.00 | 16,400 | |
| ₹407.00 | +18.50 | +4.8% | ₹404.25 | ₹407.90 | ₹404.25 | 11,600 | |
| ₹388.50 | +3.50 | +0.9% | ₹388.50 | ₹388.50 | ₹388.50 | 800 | |
| ₹385.00 | -10.00 | -2.5% | ₹395.00 | ₹395.00 | ₹385.00 | 1,200 | |
| ₹395.00 | -3.00 | -0.8% | ₹398.00 | ₹399.00 | ₹395.00 | 1,200 | |
| ₹398.00 | +6.50 | +1.7% | ₹398.00 | ₹398.00 | ₹398.00 | 2,000 | |
| ₹391.50 | -1.20 | -0.3% | ₹405.00 | ₹405.00 | ₹391.50 | 800 | |
| ₹392.70 | +18.70 | +5.0% | ₹380.00 | ₹392.70 | ₹379.00 | 16,000 | |
| ₹374.00 | -1.00 | -0.3% | ₹370.10 | ₹374.00 | ₹370.00 | 1,600 | |
| ₹375.00 | -11.00 | -2.8% | ₹380.00 | ₹385.00 | ₹375.00 | 2,800 |
- Ticker
- BSE:FABCLEAN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 29, 2026
Fabtech Technologies Cleanrooms Limited Press Release Sep 29 2026
Latest deck · Oct 31, 2026
Fabtech Cleanrooms — H1 FY27 Earnings Presentation
Earnings · 21 slides
Latest news
Fabtech Technologies Cleanrooms Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹504.60 (-2.0%) on Sep 30, 2026
Fabtech Technologies Cleanrooms Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹515.00 (+1.9%) on Sep 28, 2026
Fabtech Technologies Cleanrooms Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹454.60 (-3.4%) on Sep 8, 2026
Fabtech Technologies Cleanrooms Limited Press Release Sep 04 2026
Sep 4, 2026
Closed ₹435.30 (+5.0%) on Sep 4, 2026
Fabtech Technologies Cleanrooms Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹408.00 (+0.4%) on Aug 18, 2026
Fabtech Technologies Cleanrooms Limited Press Release Jul 25 2026
Jul 25, 2026
Closed ₹370.40 (-1.5%) on Jul 27, 2026
Fabtech Technologies Cleanrooms Limited Press Release Jul 20 2026
Jul 20, 2026
Closed ₹370.05 (-2.9%) on Jul 21, 2026
Fabtech Technologies Cleanrooms Limited Press Release Jul 14 2026
Jul 14, 2026
Closed ₹410.00 (+2.3%) on Jul 14, 2026
Fabtech Technologies Cleanrooms Limited Press Release Jul 11 2026
Jul 11, 2026
Closed ₹400.95 (+5.0%) on Jul 13, 2026
Fabtech Technologies Cleanrooms Limited Press Release Jul 01 2026
Jul 1, 2026
Closed ₹411.00 (+0.2%) on Jul 1, 2026
Decks
Fabtech Cleanrooms — H1 FY27 Earnings Presentation
Earnings · 21 slides · Oct 31, 2026
The Exchange 2026 - Niveshak Samvad Roadshow
Conference · 22 slides · Jun 24, 2026
Investor Presentation (March 2025)
Investor deck · 30 slides · Mar 22, 2025
Investor Presentation (February 2025)
Investor deck · 29 slides · Feb 17, 2025
Fabtech Technologies Cleanrooms Limited on 6ix
- News releases
- 41 in the last 12 months · 87 in all · newest Sep 29, 2026 · oldest 2025
- Decks
- 5 decks · latest Oct 31, 2026
Log in to ask 6ix AI your own questions about Fabtech Technologies Cleanrooms Limited.