Stock listing
BSE:EXPLICITFIN Explicit Finance Limited Share Price
Follow Explicit Finance Limited into a list and get an email when it puts out news.
Share price · BSE:EXPLICITFIN
₹10.80 INR +0.51 (+5.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹10.80 – ₹10.80 INROct 30, 2026
- Volume
- 1 sharesOct 30, 2026
- 52-week range
- ₹7.05 – ₹14.56 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1,894 INRMedian day 2 shares · 27 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:EXPLICITFIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹10.80 | +0.51 | +5.0% | ₹10.80 | ₹10.80 | ₹10.80 | 1 | |
| ₹10.29 | +0.49 | +5.0% | ₹10.29 | ₹10.29 | ₹10.29 | 1 | |
| ₹9.80 | -0.51 | -4.9% | ₹10.80 | ₹10.80 | ₹9.80 | 901 | |
| ₹10.31 | +0.49 | +5.0% | ₹10.31 | ₹10.31 | ₹10.31 | 101 | |
| ₹9.82 | 0.00 | 0.0% | ₹9.82 | ₹9.82 | ₹9.82 | 4,999 | |
| ₹9.82 | +0.46 | +4.9% | ₹9.82 | ₹9.82 | ₹9.82 | 420 | |
| ₹9.36 | +0.44 | +4.9% | ₹9.36 | ₹9.36 | ₹9.36 | 1,301 | |
| ₹8.92 | +0.42 | +4.9% | ₹8.92 | ₹8.92 | ₹8.92 | 23 | |
| ₹8.50 | +0.40 | +4.9% | ₹8.50 | ₹8.50 | ₹8.50 | 103 | |
| ₹8.10 | +0.38 | +4.9% | ₹8.10 | ₹8.10 | ₹8.10 | 5 | |
| ₹7.72 | +0.36 | +4.9% | ₹7.40 | ₹7.72 | ₹7.40 | 203 | |
| ₹7.36 | 0.00 | 0.0% | ₹7.36 | ₹7.36 | ₹7.36 | 0 | |
| ₹7.36 | +0.02 | +0.3% | ₹7.36 | ₹7.36 | ₹7.36 | 10 | |
| ₹7.34 | 0.00 | 0.0% | ₹7.34 | ₹7.34 | ₹7.34 | 0 | |
| ₹7.34 | 0.00 | 0.0% | ₹7.34 | ₹7.34 | ₹7.34 | 0 | |
| ₹7.34 | 0.00 | 0.0% | ₹7.34 | ₹7.34 | ₹7.34 | 0 | |
| ₹7.34 | -0.38 | -4.9% | ₹7.34 | ₹7.34 | ₹7.34 | 300 | |
| ₹7.72 | 0.00 | 0.0% | ₹7.72 | ₹7.72 | ₹7.72 | 0 | |
| ₹7.72 | 0.00 | 0.0% | ₹7.72 | ₹7.72 | ₹7.72 | 500 | |
| ₹7.72 | -0.06 | -0.8% | ₹7.72 | ₹7.72 | ₹7.72 | 2 | |
| ₹7.78 | 0.00 | 0.0% | ₹7.78 | ₹7.78 | ₹7.78 | 0 | |
| ₹7.78 | 0.00 | 0.0% | ₹7.78 | ₹7.78 | ₹7.78 | 56 | |
| ₹7.78 | +0.37 | +5.0% | ₹7.05 | ₹7.78 | ₹7.05 | 350 | |
| ₹7.41 | 0.00 | 0.0% | ₹7.41 | ₹7.41 | ₹7.41 | 0 | |
| ₹7.41 | 0.00 | 0.0% | ₹7.41 | ₹7.41 | ₹7.41 | 0 | |
| ₹7.41 | 0.00 | 0.0% | ₹7.41 | ₹7.41 | ₹7.41 | 0 | |
| ₹7.41 | +0.01 | +0.1% | ₹7.41 | ₹7.41 | ₹7.41 | 63 | |
| ₹7.40 | 0.00 | 0.0% | ₹7.40 | ₹7.40 | ₹7.40 | 0 | |
| ₹7.40 | 0.00 | 0.0% | ₹7.40 | ₹7.40 | ₹7.40 | 210 | |
| ₹7.40 | 0.00 | 0.0% | ₹7.40 | ₹7.40 | ₹7.40 | 0 | |
| ₹7.40 | -0.37 | -4.8% | ₹7.40 | ₹7.40 | ₹7.40 | 18 | |
| ₹7.77 | 0.00 | 0.0% | ₹7.77 | ₹7.77 | ₹7.77 | 0 | |
| ₹7.77 | +0.37 | +5.0% | ₹7.77 | ₹7.77 | ₹7.77 | 121 | |
| ₹7.40 | 0.00 | 0.0% | ₹7.40 | ₹7.40 | ₹7.40 | 0 | |
| ₹7.40 | +0.05 | +0.7% | ₹7.40 | ₹7.40 | ₹7.40 | 1 | |
| ₹7.35 | 0.00 | 0.0% | ₹7.35 | ₹7.35 | ₹7.35 | 51 | |
| ₹7.35 | 0.00 | 0.0% | ₹7.35 | ₹7.35 | ₹7.35 | 42 | |
| ₹7.35 | 0.00 | 0.0% | ₹7.35 | ₹7.35 | ₹7.35 | 20 | |
| ₹7.35 | -0.35 | -4.5% | ₹7.32 | ₹7.35 | ₹7.32 | 309 | |
| ₹7.70 | 0.00 | 0.0% | ₹7.70 | ₹7.70 | ₹7.70 | 2 | |
| ₹7.70 | 0.00 | 0.0% | ₹7.70 | ₹7.70 | ₹7.70 | 0 | |
| ₹7.70 | +0.08 | +1.0% | ₹7.70 | ₹7.70 | ₹7.70 | 40 | |
| ₹7.62 | 0.00 | 0.0% | ₹7.62 | ₹7.62 | ₹7.62 | 0 | |
| ₹7.62 | +0.01 | +0.1% | ₹7.62 | ₹7.62 | ₹7.62 | 13 | |
| ₹7.61 | +0.01 | +0.1% | ₹7.61 | ₹7.61 | ₹7.61 | 1 | |
| ₹7.60 | 0.00 | 0.0% | ₹7.60 | ₹7.60 | ₹7.60 | 0 | |
| ₹7.60 | 0.00 | 0.0% | ₹7.60 | ₹7.60 | ₹7.60 | 0 | |
| ₹7.60 | -0.40 | -5.0% | ₹8.00 | ₹8.00 | ₹7.60 | 22 | |
| ₹8.00 | 0.00 | 0.0% | ₹8.00 | ₹8.00 | ₹8.00 | 1,033 | |
| ₹8.00 | 0.00 | 0.0% | ₹8.00 | ₹8.00 | ₹8.00 | 0 | |
| ₹8.00 | 0.00 | 0.0% | ₹8.00 | ₹8.00 | ₹8.00 | 0 | |
| ₹8.00 | 0.00 | 0.0% | ₹8.00 | ₹8.00 | ₹8.00 | 0 | |
| ₹8.00 | 0.00 | 0.0% | ₹8.00 | ₹8.00 | ₹8.00 | 684 | |
| ₹8.00 | 0.00 | 0.0% | ₹8.00 | ₹8.00 | ₹8.00 | 0 | |
| ₹8.00 | 0.00 | 0.0% | ₹8.00 | ₹8.00 | ₹8.00 | 0 | |
| ₹8.00 | 0.00 | 0.0% | ₹8.00 | ₹8.00 | ₹8.00 | 0 | |
| ₹8.00 | +0.20 | +2.6% | ₹8.00 | ₹8.00 | ₹8.00 | 1,500 | |
| ₹7.80 | -0.14 | -1.8% | ₹7.80 | ₹7.80 | ₹7.80 | 127 | |
| ₹7.94 | +0.37 | +4.9% | ₹7.94 | ₹7.94 | ₹7.94 | 1 | |
| ₹7.57 | 0.00 | 0.0% | ₹7.57 | ₹7.57 | ₹7.57 | 53 | |
| ₹7.57 | 0.00 | 0.0% | ₹7.57 | ₹7.57 | ₹7.57 | 0 | |
| ₹7.57 | 0.00 | 0.0% | ₹7.57 | ₹7.57 | ₹7.57 | 0 | |
| ₹7.57 | 0.00 | 0.0% | ₹7.57 | ₹7.57 | ₹7.57 | 0 | |
| ₹7.57 | 0.00 | 0.0% | ₹7.57 | ₹7.57 | ₹7.57 | 0 |
- Ticker
- BSE:EXPLICITFIN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 6, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹7.34 (-4.9%) on Oct 7, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹7.72 (-0.8%) on Oct 1, 2026
Explicit Finance Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹7.72 (-0.8%) on Oct 1, 2026
Explicit Finance Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹7.41 (0.0%) on Sep 25, 2026
Explicit Finance Limited Press Release Sep 03 2026
Sep 3, 2026
Closed ₹7.35 (-4.5%) on Sep 3, 2026
Explicit Finance Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹7.70 (0.0%) on Sep 1, 2026
Explicit Finance Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹8.00 (0.0%) on Aug 14, 2026
Explicit Finance Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹8.00 (0.0%) on Aug 13, 2026
Explicit Finance Limited Press Release Jun 25 2026
Jun 25, 2026
Closed ₹9.60 (0.0%) on Jun 26, 2026
Explicit Finance Limited Press Release Jun 16 2026
Jun 16, 2026
Closed ₹9.65 (0.0%) on Jun 16, 2026
Explicit Finance Limited on 6ix
- News releases
- 24 in the last 12 months · 45 in all · newest Oct 6, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Explicit Finance Limited.