Stock listing

BSE:EUREKAI Eureka Industries Ltd. Share Price

Follow Eureka Industries Ltd. into a list and get an email when it puts out news.

Share price · BSE:EUREKAI

₹8.03 INR -0.24 (-2.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -28.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹7.86 – ₹8.44 INROct 30, 2026
Volume: 7,851 sharesOct 30, 2026
52-week range: ₹3.41 – ₹14.79 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹388,731 INRMedian day 26,669 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:EUREKAI · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹8.03	-0.24	-2.9%	₹8.44	₹8.44	₹7.86	7,851
Thu, Oct 29	₹8.27	+0.27	+3.4%	₹8.32	₹8.32	₹7.60	10,500
Wed, Oct 28	₹8.00	-0.10	-1.2%	₹8.26	₹8.50	₹7.70	15,525
Tue, Oct 27	₹8.10	-0.42	-4.9%	₹8.52	₹8.90	₹8.10	6,551
Mon, Oct 26	₹8.52	-0.44	-4.9%	₹8.58	₹9.09	₹8.52	13,206
Fri, Oct 23	₹8.96	-0.03	-0.3%	₹9.14	₹9.39	₹8.55	10,867
Thu, Oct 22	₹8.99	+0.08	+0.9%	₹8.73	₹9.35	₹8.47	33,836
Wed, Oct 21	₹8.91	+0.41	+4.8%	₹8.65	₹8.92	₹8.08	48,069
Mon, Oct 19	₹8.50	-0.16	-1.8%	₹8.66	₹9.08	₹8.23	19,503
Fri, Oct 16	₹8.66	+0.41	+5.0%	₹8.30	₹8.66	₹8.30	47,288
Thu, Oct 15	₹8.25	+0.39	+5.0%	₹8.20	₹8.25	₹8.20	25,233
Wed, Oct 14	₹7.86	+0.37	+4.9%	₹7.80	₹7.86	₹7.57	43,782
Tue, Oct 13	₹7.49	+0.05	+0.7%	₹7.81	₹7.81	₹7.07	41,151
Mon, Oct 12	₹7.44	+0.12	+1.6%	₹7.32	₹7.68	₹6.96	52,434
Fri, Oct 9	₹7.32	+0.31	+4.4%	₹7.01	₹7.36	₹7.01	71,338
Thu, Oct 8	₹7.01	+0.33	+4.9%	₹7.01	₹7.01	₹6.50	75,893
Wed, Oct 7	₹6.68	+0.31	+4.9%	₹6.68	₹6.68	₹6.07	49,765
Tue, Oct 6	₹6.37	-0.33	-4.9%	₹6.76	₹6.90	₹6.37	8,926
Mon, Oct 5	₹6.70	+0.24	+3.7%	₹6.59	₹6.78	₹6.15	21,740
Thu, Oct 1	₹6.46	-0.33	-4.9%	₹6.46	₹6.93	₹6.46	20,329
Wed, Sep 30	₹6.79	-0.35	-4.9%	₹7.49	₹7.49	₹6.79	57,622
Tue, Sep 29	₹7.14	+0.34	+5.0%	₹7.14	₹7.14	₹7.14	16,726
Mon, Sep 28	₹6.80	+0.32	+4.9%	₹6.80	₹6.80	₹6.77	31,840
Fri, Sep 25	₹6.48	+0.12	+1.9%	₹6.48	₹6.48	₹6.48	7,222
Thu, Sep 24	₹6.36	+0.12	+1.9%	₹6.36	₹6.36	₹6.36	28,683
Wed, Sep 23	₹6.24	+0.11	+1.8%	₹6.10	₹6.25	₹6.01	42,246
Tue, Sep 22	₹6.13	-0.12	-1.9%	₹6.36	₹6.36	₹6.13	5,412
Mon, Sep 21	₹6.25	-0.12	-1.9%	₹6.30	₹6.30	₹6.25	15,323
Fri, Sep 18	₹6.37	-0.13	-2.0%	₹6.37	₹6.37	₹6.37	5,100
Thu, Sep 17	₹6.50	-0.13	-2.0%	₹6.50	₹6.50	₹6.50	17,547
Wed, Sep 16	₹6.63	-0.13	-1.9%	₹6.63	₹6.64	₹6.63	24,948
Tue, Sep 15	₹6.76	-0.13	-1.9%	₹6.76	₹6.76	₹6.76	5,815
Fri, Sep 11	₹6.89	-0.14	-2.0%	₹6.89	₹6.89	₹6.89	12,312
Thu, Sep 10	₹7.03	+0.13	+1.9%	₹7.03	₹7.03	₹7.03	70,689
Wed, Sep 9	₹6.90	+0.06	+0.9%	₹6.97	₹6.97	₹6.90	47,930
Tue, Sep 8	₹6.84	+0.13	+1.9%	₹6.84	₹6.84	₹6.84	7,100
Mon, Sep 7	₹6.71	+0.13	+2.0%	₹6.71	₹6.71	₹6.71	6,987
Fri, Sep 4	₹6.58	+0.12	+1.9%	₹6.58	₹6.58	₹6.58	17,242
Thu, Sep 3	₹6.46	+0.12	+1.9%	₹6.34	₹6.46	₹6.34	72,974
Wed, Sep 2	₹6.34	-0.12	-1.9%	₹6.34	₹6.58	₹6.34	123,187
Tue, Sep 1	₹6.46	+0.12	+1.9%	₹6.46	₹6.46	₹6.46	15,246
Mon, Aug 31	₹6.34	+0.09	+1.4%	₹6.37	₹6.37	₹6.34	13,960
Fri, Aug 28	₹6.25	+0.12	+2.0%	₹6.25	₹6.25	₹6.20	10,170
Thu, Aug 27	₹6.13	+0.12	+2.0%	₹6.13	₹6.13	₹6.13	22,162
Wed, Aug 26	₹6.01	+0.11	+1.9%	₹6.01	₹6.01	₹6.01	34,344
Tue, Aug 25	₹5.90	+0.11	+1.9%	₹5.90	₹5.90	₹5.90	11,646
Mon, Aug 24	₹5.79	+0.11	+1.9%	₹5.69	₹5.79	₹5.58	56,400
Fri, Aug 21	₹5.68	-0.11	-1.9%	₹5.70	₹5.72	₹5.68	67,761
Thu, Aug 20	₹5.79	-0.11	-1.9%	₹5.79	₹5.79	₹5.79	275,779
Wed, Aug 19	₹5.90	-0.12	-2.0%	₹5.90	₹5.90	₹5.90	109,620
Tue, Aug 18	₹6.02	-0.31	-4.9%	₹6.02	₹6.02	₹6.02	107,665
Mon, Aug 17	₹6.33	+0.29	+4.8%	₹6.34	₹6.34	₹5.91	769,385
Fri, Aug 14	₹6.04	+0.28	+4.9%	₹6.04	₹6.04	₹6.04	102,402
Thu, Aug 13	₹5.76	+0.27	+4.9%	₹5.76	₹5.76	₹5.76	28,104
Wed, Aug 12	₹5.49	+0.26	+5.0%	₹4.97	₹5.49	₹4.97	776,251
Tue, Aug 11	₹5.23	-0.27	-4.9%	₹5.23	₹5.23	₹5.23	45,450
Mon, Aug 10	₹5.50	-0.28	-4.8%	₹5.50	₹5.50	₹5.50	93,043
Fri, Aug 7	₹5.78	-0.30	-4.9%	₹5.78	₹5.78	₹5.78	23,882
Thu, Aug 6	₹6.08	-0.31	-4.9%	₹6.08	₹6.08	₹6.08	7,584
Wed, Aug 5	₹6.39	-0.33	-4.9%	₹6.39	₹6.39	₹6.39	28,401
Tue, Aug 4	₹6.72	-0.35	-5.0%	₹6.72	₹6.72	₹6.72	3,782
Mon, Aug 3	₹7.07	-0.37	-5.0%	₹7.07	₹7.07	₹7.07	35,697
Fri, Jul 31	₹7.44	-0.39	-5.0%	₹7.44	₹7.44	₹7.44	37,540
Thu, Jul 30	₹7.83	-0.41	-5.0%	₹7.83	₹7.83	₹7.83	17,861

Ticker: BSE:EUREKAI
Asset type: Stock
Sector: Consumer goods
Industry: Farming & agribusiness
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Sep 7, 2026
Eureka Industries Ltd. Press Release Sep 07 2026

Latest news

Eureka Industries Ltd. Press Release Sep 07 2026

Sep 7, 2026

Closed ₹6.71 (+2.0%) on Sep 7, 2026

Eureka Industries Ltd. Press Release Aug 21 2026

Aug 21, 2026

Closed ₹5.79 (+1.9%) on Aug 24, 2026

Eureka Industries Ltd. Press Release Aug 19 2026

Aug 19, 2026

Closed ₹5.90 (-2.0%) on Aug 19, 2026

Eureka Industries Ltd. Press Release Aug 15 2026

Aug 15, 2026

Closed ₹6.33 (+4.8%) on Aug 17, 2026

Eureka Industries Ltd. Press Release Aug 11 2026

Aug 11, 2026

Closed ₹5.23 (-4.9%) on Aug 11, 2026

Eureka Industries Ltd. Press Release Jul 08 2026

Jul 8, 2026

Closed ₹14.21 (-2.0%) on Jul 8, 2026

Eureka Industries Ltd. Press Release Jun 24 2026

Jun 24, 2026

Closed ₹13.16 (+1.9%) on Jun 25, 2026

Eureka Industries Ltd. Press Release Jun 22 2026

Jun 22, 2026

Closed ₹12.43 (+2.0%) on Jun 22, 2026

Eureka Industries Ltd. Press Release May 30 2026

May 30, 2026

Closed ₹9.34 (+2.0%) on Jun 1, 2026

Eureka Industries Ltd. Press Release May 25 2026

May 25, 2026

Closed ₹8.32 (+4.9%) on May 26, 2026

All Eureka Industries Ltd. news

Eureka Industries Ltd. on 6ix

Sector: Consumer goods
Industry: Farming & agribusiness
News releases: 27 in the last 12 months · 62 in all · newest Sep 7, 2026 · oldest 2024