Stock listing
BSE:ETIL Econo Trade (India) Ltd Share Price
Follow Econo Trade (India) Ltd into a list and get an email when it puts out news.
Share price · BSE:ETIL
₹5.90 INR -0.03 (-0.5%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹5.61 – ₹5.99 INROct 30, 2026
- Volume
- 3,542 sharesOct 30, 2026
- 52-week range
- ₹5.02 – ₹8.85 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹24,673 INRMedian day 2,085 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ETIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹5.90 | -0.03 | -0.5% | ₹5.99 | ₹5.99 | ₹5.61 | 3,542 | |
| ₹5.93 | +0.22 | +3.9% | ₹5.71 | ₹6.43 | ₹5.69 | 22,876 | |
| ₹5.71 | -0.21 | -3.5% | ₹5.90 | ₹5.90 | ₹5.40 | 2,367 | |
| ₹5.92 | +0.22 | +3.9% | ₹5.59 | ₹5.95 | ₹5.59 | 2,206 | |
| ₹5.70 | -0.26 | -4.4% | ₹5.52 | ₹5.90 | ₹5.02 | 24,527 | |
| ₹5.96 | -0.04 | -0.7% | ₹6.17 | ₹6.17 | ₹5.51 | 2,350 | |
| ₹6.00 | +0.29 | +5.1% | ₹6.29 | ₹6.29 | ₹5.38 | 4,085 | |
| ₹5.71 | -0.24 | -4.0% | ₹5.54 | ₹5.90 | ₹5.47 | 10,389 | |
| ₹5.95 | +0.10 | +1.7% | ₹6.30 | ₹6.30 | ₹5.85 | 281 | |
| ₹5.85 | -0.09 | -1.5% | ₹5.83 | ₹6.33 | ₹5.14 | 16,378 | |
| ₹5.94 | 0.00 | 0.0% | ₹5.94 | ₹5.94 | ₹5.94 | 854 | |
| ₹5.94 | -0.21 | -3.4% | ₹6.30 | ₹6.30 | ₹5.90 | 13,445 | |
| ₹6.15 | +0.25 | +4.2% | ₹6.02 | ₹6.16 | ₹5.90 | 1,086 | |
| ₹5.90 | -0.24 | -3.9% | ₹6.14 | ₹6.26 | ₹5.86 | 726 | |
| ₹6.14 | +0.14 | +2.3% | ₹6.00 | ₹6.20 | ₹5.90 | 340 | |
| ₹6.00 | +0.09 | +1.5% | ₹6.03 | ₹6.19 | ₹5.99 | 4,604 | |
| ₹5.91 | -0.33 | -5.3% | ₹6.00 | ₹6.91 | ₹5.83 | 25,049 | |
| ₹6.24 | -0.10 | -1.6% | ₹6.30 | ₹6.30 | ₹5.88 | 1,330 | |
| ₹6.34 | -0.01 | -0.2% | ₹6.28 | ₹6.34 | ₹6.11 | 2,564 | |
| ₹6.35 | -0.06 | -0.9% | ₹6.44 | ₹6.44 | ₹6.13 | 5,840 | |
| ₹6.41 | -0.06 | -0.9% | ₹6.60 | ₹6.60 | ₹6.13 | 1,586 | |
| ₹6.47 | +0.15 | +2.4% | ₹6.32 | ₹6.50 | ₹6.32 | 1,176 | |
| ₹6.32 | -0.31 | -4.7% | ₹6.51 | ₹6.67 | ₹6.31 | 188 | |
| ₹6.63 | +0.05 | +0.8% | ₹6.61 | ₹6.64 | ₹6.29 | 1,537 | |
| ₹6.58 | +0.09 | +1.4% | ₹6.48 | ₹6.68 | ₹6.29 | 5,580 | |
| ₹6.49 | +0.06 | +0.9% | ₹6.68 | ₹6.68 | ₹6.26 | 580 | |
| ₹6.43 | +0.02 | +0.3% | ₹6.68 | ₹6.68 | ₹6.22 | 2,652 | |
| ₹6.41 | -0.09 | -1.4% | ₹6.52 | ₹6.52 | ₹6.21 | 10,340 | |
| ₹6.50 | -0.06 | -0.9% | ₹6.50 | ₹6.50 | ₹6.20 | 513 | |
| ₹6.56 | +0.08 | +1.2% | ₹6.35 | ₹6.68 | ₹6.16 | 1,671 | |
| ₹6.48 | -0.09 | -1.4% | ₹6.49 | ₹6.49 | ₹6.21 | 1,865 | |
| ₹6.57 | +0.08 | +1.2% | ₹6.68 | ₹6.68 | ₹6.57 | 80 | |
| ₹6.49 | -0.09 | -1.4% | ₹6.45 | ₹6.49 | ₹6.29 | 4,066 | |
| ₹6.58 | +0.15 | +2.3% | ₹6.43 | ₹6.97 | ₹6.25 | 1,749 | |
| ₹6.43 | -0.03 | -0.5% | ₹6.06 | ₹6.65 | ₹6.06 | 1,332 | |
| ₹6.46 | -0.10 | -1.5% | ₹6.56 | ₹6.68 | ₹6.22 | 672 | |
| ₹6.56 | +0.11 | +1.7% | ₹6.44 | ₹6.67 | ₹6.24 | 421 | |
| ₹6.45 | -0.01 | -0.2% | ₹6.76 | ₹6.76 | ₹6.17 | 2,014 | |
| ₹6.46 | -0.05 | -0.8% | ₹6.15 | ₹6.47 | ₹6.15 | 1,454 | |
| ₹6.51 | -0.02 | -0.3% | ₹6.52 | ₹6.68 | ₹6.19 | 4,939 | |
| ₹6.53 | -0.03 | -0.5% | ₹6.69 | ₹6.69 | ₹6.28 | 1,723 | |
| ₹6.56 | +0.03 | +0.5% | ₹6.78 | ₹6.78 | ₹6.25 | 745 | |
| ₹6.53 | -0.12 | -1.8% | ₹7.14 | ₹7.14 | ₹6.39 | 5,133 | |
| ₹6.65 | -0.04 | -0.6% | ₹6.69 | ₹6.81 | ₹6.40 | 3,365 | |
| ₹6.69 | +0.13 | +2.0% | ₹6.69 | ₹6.69 | ₹6.42 | 604 | |
| ₹6.56 | +0.16 | +2.5% | ₹6.37 | ₹6.79 | ₹6.33 | 7,911 | |
| ₹6.40 | -0.07 | -1.1% | ₹6.50 | ₹6.53 | ₹6.21 | 1,260 | |
| ₹6.47 | -0.23 | -3.4% | ₹6.74 | ₹6.74 | ₹6.29 | 3,122 | |
| ₹6.70 | +0.02 | +0.3% | ₹6.68 | ₹6.79 | ₹6.28 | 2,156 | |
| ₹6.68 | +0.26 | +4.0% | ₹6.55 | ₹6.79 | ₹6.38 | 7,191 | |
| ₹6.42 | -0.14 | -2.1% | ₹6.65 | ₹6.65 | ₹6.15 | 7,855 | |
| ₹6.56 | +0.06 | +0.9% | ₹6.91 | ₹6.91 | ₹6.30 | 2,417 | |
| ₹6.50 | +0.04 | +0.6% | ₹6.45 | ₹6.73 | ₹6.24 | 2,942 | |
| ₹6.46 | -0.03 | -0.5% | ₹6.62 | ₹6.67 | ₹6.14 | 473 | |
| ₹6.49 | +0.04 | +0.6% | ₹6.65 | ₹7.21 | ₹6.15 | 2,225 | |
| ₹6.45 | -0.02 | -0.3% | ₹6.47 | ₹6.65 | ₹6.15 | 3,369 | |
| ₹6.47 | -0.14 | -2.1% | ₹6.61 | ₹6.61 | ₹6.17 | 1,635 | |
| ₹6.61 | -0.06 | -0.9% | ₹6.70 | ₹7.14 | ₹6.34 | 2,919 | |
| ₹6.67 | +0.08 | +1.2% | ₹6.56 | ₹6.74 | ₹6.56 | 162 | |
| ₹6.59 | +0.13 | +2.0% | ₹6.14 | ₹6.64 | ₹6.14 | 271 | |
| ₹6.46 | -0.18 | -2.7% | ₹6.51 | ₹6.51 | ₹6.04 | 1,370 | |
| ₹6.64 | +0.24 | +3.7% | ₹6.46 | ₹6.89 | ₹6.02 | 7,458 | |
| ₹6.40 | -0.06 | -0.9% | ₹6.43 | ₹6.43 | ₹6.40 | 29 | |
| ₹6.46 | +0.09 | +1.4% | ₹6.37 | ₹6.55 | ₹6.14 | 452 |
- Ticker
- BSE:ETIL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹6.15 (+4.2%) on Oct 13, 2026
Econo Trade (india) Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹6.47 (+2.4%) on Sep 29, 2026
Econo Trade (india) Ltd Press Release Aug 28 2026
Aug 28, 2026
Closed ₹6.56 (+0.5%) on Aug 31, 2026
Econo Trade (india) Ltd Press Release Aug 15 2026
Aug 15, 2026
Closed ₹6.56 (+0.9%) on Aug 17, 2026
Econo Trade (india) Ltd Press Release Aug 14 2026
Aug 14, 2026
Closed ₹6.56 (+0.9%) on Aug 17, 2026
Econo Trade (india) Ltd Press Release Aug 07 2026
Aug 7, 2026
Closed ₹6.47 (-2.1%) on Aug 10, 2026
Econo Trade (india) Ltd Press Release Jul 08 2026
Jul 8, 2026
Closed ₹6.26 (-9.1%) on Jul 8, 2026
Econo Trade (india) Ltd Press Release Jul 07 2026
Jul 7, 2026
Closed ₹6.26 (-9.1%) on Jul 8, 2026
Econo Trade (india) Ltd Press Release Jun 27 2026
Jun 27, 2026
Closed ₹7.66 (+3.0%) on Jun 29, 2026
Econo Trade (india) Ltd Press Release May 30 2026
May 30, 2026
Closed ₹7.94 (+0.9%) on Jun 1, 2026
Econo Trade (India) Ltd on 6ix
- News releases
- 21 in the last 12 months · 44 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Econo Trade (India) Ltd.