Stock listing
BSE:ESSEX Essex Marine Ltd. Share Price
Follow Essex Marine Ltd. into a list and get an email when it puts out news.
Share price · BSE:ESSEX
₹36.50 INR -5.39 (-12.9%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ₹33.52 – ₹41.00 INROct 23, 2026
- Volume
- 134,000 sharesOct 23, 2026
- 52-week range
- ₹18.25 – ₹54.75 INRLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BSE:ESSEX · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹36.50 | -5.39 | -12.9% | ₹40.00 | ₹41.00 | ₹33.52 | 134,000 | |
| ₹41.89 | +3.49 | +9.1% | ₹38.20 | ₹41.89 | ₹38.20 | 4,000 | |
| ₹38.40 | -9.59 | -20.0% | ₹39.00 | ₹45.00 | ₹38.40 | 46,000 | |
| ₹47.99 | 0.00 | 0.0% | ₹47.99 | ₹47.99 | ₹47.99 | 0 | |
| ₹47.99 | 0.00 | 0.0% | ₹47.99 | ₹47.99 | ₹47.99 | 0 | |
| ₹47.99 | 0.00 | 0.0% | ₹47.99 | ₹47.99 | ₹47.99 | 0 | |
| ₹47.99 | 0.00 | 0.0% | ₹47.99 | ₹47.99 | ₹47.99 | 0 | |
| ₹47.99 | 0.00 | 0.0% | ₹47.99 | ₹47.99 | ₹47.99 | 0 | |
| ₹47.99 | -1.61 | -3.2% | ₹47.99 | ₹47.99 | ₹47.99 | 2,000 | |
| ₹49.60 | -0.15 | -0.3% | ₹46.00 | ₹49.60 | ₹46.00 | 4,000 | |
| ₹49.75 | 0.00 | 0.0% | ₹49.75 | ₹49.75 | ₹49.75 | 0 | |
| ₹49.75 | +3.25 | +7.0% | ₹46.50 | ₹51.00 | ₹46.50 | 12,000 | |
| ₹46.50 | 0.00 | 0.0% | ₹46.50 | ₹46.50 | ₹46.50 | 2,000 | |
| ₹46.50 | +4.00 | +9.4% | ₹43.20 | ₹46.50 | ₹43.20 | 10,000 | |
| ₹42.50 | -2.50 | -5.6% | ₹43.00 | ₹43.00 | ₹42.50 | 4,000 | |
| ₹45.00 | -5.00 | -10.0% | ₹45.55 | ₹46.71 | ₹45.00 | 54,000 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹50.00 | 0 | |
| ₹50.00 | 0.00 | 0.0% | ₹50.00 | ₹50.00 | ₹50.00 | 0 | |
| ₹50.00 | +0.51 | +1.0% | ₹48.01 | ₹51.00 | ₹48.00 | 24,000 | |
| ₹49.49 | 0.00 | 0.0% | ₹49.49 | ₹49.49 | ₹49.49 | 0 | |
| ₹49.49 | -0.06 | -0.1% | ₹48.50 | ₹49.49 | ₹47.00 | 6,000 | |
| ₹49.55 | +0.04 | +0.1% | ₹50.00 | ₹50.00 | ₹49.55 | 4,000 | |
| ₹49.51 | -0.11 | -0.2% | ₹46.35 | ₹50.00 | ₹45.42 | 12,000 | |
| ₹49.62 | 0.00 | 0.0% | ₹49.62 | ₹49.62 | ₹49.62 | 2,000 | |
| ₹49.62 | -0.86 | -1.7% | ₹46.80 | ₹50.90 | ₹46.02 | 18,000 | |
| ₹50.48 | -0.51 | -1.0% | ₹50.95 | ₹50.95 | ₹50.00 | 6,000 | |
| ₹50.99 | +0.26 | +0.5% | ₹52.15 | ₹52.15 | ₹50.10 | 40,000 | |
| ₹50.73 | -1.27 | -2.4% | ₹50.00 | ₹52.15 | ₹48.33 | 158,000 | |
| ₹52.00 | -0.64 | -1.2% | ₹50.00 | ₹52.50 | ₹50.00 | 12,000 | |
| ₹52.64 | -0.82 | -1.5% | ₹53.30 | ₹53.30 | ₹51.75 | 20,000 | |
| ₹53.46 | +0.89 | +1.7% | ₹53.60 | ₹53.94 | ₹50.15 | 148,000 | |
| ₹52.57 | +0.59 | +1.1% | ₹54.75 | ₹54.75 | ₹49.15 | 48,000 | |
| ₹51.98 | +0.20 | +0.4% | ₹54.65 | ₹54.65 | ₹50.50 | 58,000 | |
| ₹51.78 | +0.23 | +0.4% | ₹52.40 | ₹52.40 | ₹49.02 | 80,000 | |
| ₹51.55 | +0.63 | +1.2% | ₹51.00 | ₹53.98 | ₹49.51 | 204,000 | |
| ₹50.92 | +3.29 | +6.9% | ₹46.50 | ₹52.00 | ₹46.50 | 288,000 | |
| ₹47.63 | +1.93 | +4.2% | ₹50.20 | ₹50.20 | ₹45.76 | 140,000 | |
| ₹45.70 | +3.65 | +8.7% | ₹43.10 | ₹46.25 | ₹42.05 | 132,000 | |
| ₹42.05 | +0.31 | +0.7% | ₹42.60 | ₹42.60 | ₹40.05 | 82,000 | |
| ₹41.74 | +0.02 | 0.0% | ₹42.84 | ₹42.84 | ₹40.51 | 96,000 | |
| ₹41.72 | -0.07 | -0.2% | ₹41.78 | ₹41.78 | ₹41.50 | 48,000 | |
| ₹41.79 | +0.15 | +0.4% | ₹41.00 | ₹41.99 | ₹40.41 | 110,000 | |
| ₹41.64 | +1.44 | +3.6% | ₹41.95 | ₹41.95 | ₹39.00 | 140,000 | |
| ₹40.20 | -0.25 | -0.6% | ₹40.80 | ₹40.80 | ₹37.60 | 70,000 | |
| ₹40.45 | +0.26 | +0.6% | ₹38.02 | ₹40.45 | ₹36.18 | 74,000 | |
| ₹40.19 | -0.16 | -0.4% | ₹40.35 | ₹41.48 | ₹40.00 | 54,000 | |
| ₹40.35 | -1.39 | -3.3% | ₹39.01 | ₹42.35 | ₹39.01 | 78,000 | |
| ₹41.74 | +1.04 | +2.6% | ₹40.70 | ₹41.99 | ₹40.10 | 92,000 | |
| ₹40.70 | +1.60 | +4.1% | ₹41.09 | ₹41.09 | ₹40.00 | 72,000 | |
| ₹39.10 | 0.00 | 0.0% | ₹39.10 | ₹39.10 | ₹39.10 | 0 | |
| ₹39.10 | +0.54 | +1.4% | ₹37.50 | ₹39.98 | ₹36.50 | 80,000 | |
| ₹38.56 | +0.08 | +0.2% | ₹42.30 | ₹42.30 | ₹36.65 | 76,000 | |
| ₹38.48 | -1.07 | -2.7% | ₹39.00 | ₹39.85 | ₹37.58 | 12,000 | |
| ₹39.55 | +0.17 | +0.4% | ₹40.93 | ₹40.93 | ₹37.42 | 36,000 | |
| ₹39.38 | -0.24 | -0.6% | ₹39.50 | ₹39.50 | ₹39.38 | 14,000 | |
| ₹39.62 | 0.00 | 0.0% | ₹39.62 | ₹39.62 | ₹39.62 | 2,000 | |
| ₹39.62 | -1.07 | -2.6% | ₹39.00 | ₹39.87 | ₹38.66 | 46,000 | |
| ₹40.69 | 0.00 | 0.0% | ₹40.69 | ₹40.69 | ₹40.69 | 0 | |
| ₹40.69 | 0.00 | 0.0% | ₹40.69 | ₹40.69 | ₹40.69 | 0 | |
| ₹40.69 | 0.00 | 0.0% | ₹40.69 | ₹40.69 | ₹40.69 | 0 | |
| ₹40.69 | +1.64 | +4.2% | ₹40.69 | ₹40.69 | ₹40.69 | 2,000 | |
| ₹39.05 | -1.84 | -4.5% | ₹39.05 | ₹39.05 | ₹39.05 | 26,000 | |
| ₹40.89 | -0.55 | -1.3% | ₹39.51 | ₹40.89 | ₹39.50 | 8,000 | |
| ₹41.44 | -0.54 | -1.3% | ₹41.88 | ₹41.88 | ₹39.89 | 16,000 |
- Ticker
- BSE:ESSEX
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹47.99 (0.0%) on Oct 13, 2026
Essex Marine Ltd. Press Release Sep 03 2026
Sep 3, 2026
Closed ₹51.98 (+0.4%) on Sep 4, 2026
Essex Marine Ltd. Press Release Aug 05 2026
Aug 5, 2026
Closed ₹39.38 (-0.6%) on Aug 5, 2026
Essex Marine Ltd. Press Release Jul 13 2026
Jul 13, 2026
Closed ₹42.40 (-0.7%) on Jul 14, 2026
Essex Marine Ltd. Press Release Apr 18 2026
Apr 18, 2026
Closed ₹33.07 (+5.0%) on Apr 20, 2026
Essex Marine Ltd. Press Release Apr 09 2026
Apr 9, 2026
Closed ₹32.60 (+1.9%) on Apr 9, 2026
Essex Marine Ltd. Press Release Apr 06 2026
Apr 6, 2026
Closed ₹31.59 (+18.8%) on Apr 7, 2026
Essex Marine Ltd. Press Release Mar 20 2026
Mar 20, 2026
Closed ₹26.00 (-11.1%) on Mar 20, 2026
Essex Marine Ltd. Press Release Feb 24 2026
Feb 24, 2026
Closed ₹24.29 (-2.1%) on Feb 25, 2026
Essex Marine Ltd. Press Release Feb 18 2026
Feb 18, 2026
Closed ₹24.68 (-10.8%) on Feb 19, 2026
Essex Marine Ltd. on 6ix
- News releases
- 13 in the last 12 months · 16 in all · newest Oct 12, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Essex Marine Ltd.