Stock listing

BSE:ESHAMEDIA Esha Media Research Ltd. Share Price

Follow Esha Media Research Ltd. into a list and get an email when it puts out news.

Share price · BSE:ESHAMEDIA

₹41.80 INR 0.00 (0.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -5.5% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
₹41.80 – ₹41.80 INROct 19, 2026
52-week range
₹20.83 – ₹65.67 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Esha Media Research Ltd. logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:ESHAMEDIA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹41.800.000.0%₹41.80₹41.80₹41.800
₹41.80+0.79+1.9%₹41.80₹41.80₹41.80150
₹41.01+0.76+1.9%₹41.01₹41.01₹41.01201
₹40.25+0.72+1.8%₹40.25₹40.25₹40.251,096
₹39.53+0.77+2.0%₹39.53₹39.53₹38.001,035
₹38.76+0.76+2.0%₹38.10₹38.76₹38.103,535
₹38.00-0.20-0.5%₹38.00₹38.00₹38.001
₹38.200.000.0%₹38.20₹38.20₹38.201
₹38.20-0.56-1.4%₹38.76₹38.76₹38.202,696
₹38.76+0.76+2.0%₹38.00₹38.76₹38.00143
₹38.00-0.19-0.5%₹38.00₹38.00₹38.003,398
₹38.19-0.77-2.0%₹38.19₹38.19₹38.191
₹38.96-0.79-2.0%₹38.96₹38.96₹38.9667
₹39.75-0.41-1.0%₹39.36₹39.75₹39.36203
₹40.16-0.81-2.0%₹40.16₹40.18₹40.162,665
₹40.97+1.94+5.0%₹40.98₹40.98₹39.0022,941
₹39.03+1.85+5.0%₹39.03₹39.03₹39.0318,990
₹37.18+1.77+5.0%₹37.18₹37.18₹37.1814,637
₹35.41+1.68+5.0%₹33.73₹35.41₹33.00467,649
₹33.73+1.60+5.0%₹31.97₹33.73₹30.531,273
₹32.13-1.69-5.0%₹34.50₹35.51₹32.13604
₹33.82-1.08-3.1%₹33.16₹33.82₹33.16168
₹34.90-1.80-4.9%₹37.43₹37.43₹34.90352
₹36.70-1.78-4.6%₹37.00₹37.00₹36.56450
₹38.48-0.78-2.0%₹39.26₹39.26₹38.48226
₹39.260.000.0%₹39.26₹39.26₹39.260
₹39.26-0.80-2.0%₹39.26₹40.00₹39.261,427
₹40.06-0.81-2.0%₹40.06₹40.06₹40.0695
₹40.87-0.83-2.0%₹41.00₹41.00₹40.8776
₹41.70-0.85-2.0%₹41.70₹41.70₹41.701
₹42.55-0.86-2.0%₹42.55₹42.55₹42.5536
₹43.41-0.88-2.0%₹44.07₹44.07₹43.41401
₹44.29-0.90-2.0%₹44.29₹44.29₹44.2990
₹45.19-0.91-2.0%₹45.18₹45.19₹45.1874
₹46.10-0.94-2.0%₹46.10₹46.10₹46.10252
₹47.04-0.96-2.0%₹47.04₹47.04₹47.04209
₹48.00-0.70-1.4%₹48.70₹48.70₹48.00116
₹48.70-0.98-2.0%₹48.70₹48.70₹48.70523
₹49.68-1.01-2.0%₹49.68₹49.68₹49.68532
₹50.69+0.86+1.7%₹50.81₹50.81₹50.69635
₹49.83+0.97+2.0%₹49.83₹49.83₹49.831,744
₹48.86-0.99-2.0%₹48.86₹48.86₹48.862,210
₹49.85-1.01-2.0%₹50.00₹50.00₹49.851,602
₹50.86+0.99+2.0%₹49.37₹50.86₹49.00738
₹49.87+0.97+2.0%₹48.90₹49.87₹48.909,347
₹48.90+0.87+1.8%₹48.00₹48.90₹47.792,961
₹48.03-0.96-2.0%₹49.02₹49.02₹48.0252,699
₹48.99-0.99-2.0%₹48.99₹48.99₹48.99815
₹49.98-1.02-2.0%₹49.98₹49.98₹49.98590
₹51.00-1.04-2.0%₹51.00₹51.00₹51.00296
₹52.04-1.06-2.0%₹52.04₹52.50₹52.041,251
₹53.10-1.08-2.0%₹53.10₹53.10₹53.108,706
₹54.18+2.58+5.0%₹53.80₹54.18₹53.4615,720
₹51.60+1.04+2.1%₹50.25₹53.05₹48.0427,326
₹50.56+1.08+2.2%₹50.99₹51.00₹48.2011,374
₹49.48+1.66+3.5%₹47.96₹49.89₹47.9624,261
₹47.82+1.92+4.2%₹47.85₹47.85₹44.0036,069
₹45.90+2.17+5.0%₹41.55₹45.91₹41.5520,042
₹43.73-2.30-5.0%₹43.73₹43.73₹43.737,926
₹46.03+2.19+5.0%₹45.99₹46.03₹44.7223,841
₹43.84+2.08+5.0%₹43.84₹43.84₹43.8411,627
₹41.76+1.98+5.0%₹41.76₹41.76₹41.7611,045
₹39.78+1.89+5.0%₹39.78₹39.78₹39.781,704
Ticker
BSE:ESHAMEDIA
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹38.76 (+2.0%) on Oct 12, 2026

Esha Media Research Ltd. Press Release Aug 07 2026

Aug 7, 2026

Closed ₹49.98 (-2.0%) on Aug 7, 2026

Esha Media Research Ltd. Press Release Aug 06 2026

Aug 6, 2026

Closed ₹51.00 (-2.0%) on Aug 6, 2026

Esha Media Research Ltd. Press Release Jul 08 2026

Jul 8, 2026

Closed ₹30.10 (+5.0%) on Jul 9, 2026

Esha Media Research Ltd. Press Release Jul 07 2026

Jul 7, 2026

Closed ₹28.67 (+5.0%) on Jul 8, 2026

Esha Media Research Ltd. Press Release Jul 02 2026

Jul 2, 2026

Closed ₹26.52 (-4.5%) on Jul 3, 2026

Esha Media Research Ltd. Press Release Jun 24 2026

Jun 24, 2026

Closed ₹23.97 (+5.0%) on Jun 24, 2026

Esha Media Research Ltd. Press Release Jun 13 2026

Jun 13, 2026

Closed ₹22.69 (+3.5%) on Jun 15, 2026

Esha Media Research Ltd. Press Release Jun 10 2026

Jun 10, 2026

Closed ₹24.50 (0.0%) on Jun 10, 2026

Esha Media Research Ltd. Press Release Jun 05 2026

Jun 5, 2026

Closed ₹27.13 (0.0%) on Jun 5, 2026

All Esha Media Research Ltd. news

Esha Media Research Ltd. on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
20 in the last 12 months · 54 in all · newest Oct 12, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Esha Media Research Ltd.