Stock listing

BSE:ESHAMEDIA Esha Media Research Ltd. Share Price

Follow Esha Media Research Ltd. into a list and get an email when it puts out news.

Share price · BSE:ESHAMEDIA

₹45.61 INR +2.00 (+4.6%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -24.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹41.80 – ₹45.79 INRNov 2, 2026
Volume
18,839 sharesNov 2, 2026
52-week range
₹20.83 – ₹65.67 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹446,060 INRMedian day 561 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Esha Media Research Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:ESHAMEDIA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹45.61+2.00+4.6%₹44.00₹45.79₹41.8018,839
₹43.61+0.85+2.0%₹41.91₹43.61₹41.913,692
₹42.760.000.0%₹41.95₹42.76₹41.95109
₹42.76+0.83+2.0%₹41.10₹42.76₹41.108,209
₹41.930.000.0%₹41.93₹41.93₹41.930
₹41.93-0.010.0%₹41.93₹41.93₹41.932
₹41.940.000.0%₹41.94₹41.94₹41.940
₹41.94-0.06-0.1%₹41.94₹41.94₹41.9415,000
₹42.00+0.20+0.5%₹41.80₹42.35₹41.8025,001
₹41.800.000.0%₹41.80₹41.80₹41.800
₹41.80+0.79+1.9%₹41.80₹41.80₹41.80150
₹41.01+0.76+1.9%₹41.01₹41.01₹41.01201
₹40.25+0.72+1.8%₹40.25₹40.25₹40.251,096
₹39.53+0.77+2.0%₹39.53₹39.53₹38.001,035
₹38.76+0.76+2.0%₹38.10₹38.76₹38.103,535
₹38.00-0.20-0.5%₹38.00₹38.00₹38.001
₹38.200.000.0%₹38.20₹38.20₹38.201
₹38.20-0.56-1.4%₹38.76₹38.76₹38.202,696
₹38.76+0.76+2.0%₹38.00₹38.76₹38.00143
₹38.00-0.19-0.5%₹38.00₹38.00₹38.003,398
₹38.19-0.77-2.0%₹38.19₹38.19₹38.191
₹38.96-0.79-2.0%₹38.96₹38.96₹38.9667
₹39.75-0.41-1.0%₹39.36₹39.75₹39.36203
₹40.16-0.81-2.0%₹40.16₹40.18₹40.162,665
₹40.97+1.94+5.0%₹40.98₹40.98₹39.0022,941
₹39.03+1.85+5.0%₹39.03₹39.03₹39.0318,990
₹37.18+1.77+5.0%₹37.18₹37.18₹37.1814,637
₹35.41+1.68+5.0%₹33.73₹35.41₹33.00467,649
₹33.73+1.60+5.0%₹31.97₹33.73₹30.531,273
₹32.13-1.69-5.0%₹34.50₹35.51₹32.13604
₹33.82-1.08-3.1%₹33.16₹33.82₹33.16168
₹34.90-1.80-4.9%₹37.43₹37.43₹34.90352
₹36.70-1.78-4.6%₹37.00₹37.00₹36.56450
₹38.48-0.78-2.0%₹39.26₹39.26₹38.48226
₹39.260.000.0%₹39.26₹39.26₹39.260
₹39.26-0.80-2.0%₹39.26₹40.00₹39.261,427
₹40.06-0.81-2.0%₹40.06₹40.06₹40.0695
₹40.87-0.83-2.0%₹41.00₹41.00₹40.8776
₹41.70-0.85-2.0%₹41.70₹41.70₹41.701
₹42.55-0.86-2.0%₹42.55₹42.55₹42.5536
₹43.41-0.88-2.0%₹44.07₹44.07₹43.41401
₹44.29-0.90-2.0%₹44.29₹44.29₹44.2990
₹45.19-0.91-2.0%₹45.18₹45.19₹45.1874
₹46.10-0.94-2.0%₹46.10₹46.10₹46.10252
₹47.04-0.96-2.0%₹47.04₹47.04₹47.04209
₹48.00-0.70-1.4%₹48.70₹48.70₹48.00116
₹48.70-0.98-2.0%₹48.70₹48.70₹48.70523
₹49.68-1.01-2.0%₹49.68₹49.68₹49.68532
₹50.69+0.86+1.7%₹50.81₹50.81₹50.69635
₹49.83+0.97+2.0%₹49.83₹49.83₹49.831,744
₹48.86-0.99-2.0%₹48.86₹48.86₹48.862,210
₹49.85-1.01-2.0%₹50.00₹50.00₹49.851,602
₹50.86+0.99+2.0%₹49.37₹50.86₹49.00738
₹49.87+0.97+2.0%₹48.90₹49.87₹48.909,347
₹48.90+0.87+1.8%₹48.00₹48.90₹47.792,961
₹48.03-0.96-2.0%₹49.02₹49.02₹48.0252,699
₹48.99-0.99-2.0%₹48.99₹48.99₹48.99815
₹49.98-1.02-2.0%₹49.98₹49.98₹49.98590
₹51.00-1.04-2.0%₹51.00₹51.00₹51.00296
₹52.04-1.06-2.0%₹52.04₹52.50₹52.041,251
₹53.10-1.08-2.0%₹53.10₹53.10₹53.108,706
₹54.18+2.58+5.0%₹53.80₹54.18₹53.4615,720
Ticker
BSE:ESHAMEDIA
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Prior Intimation Of Board Meeting Under Regulation 29(1) Of Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015 ("Listing Regulations").

Oct 31, 2026

Closed ₹45.61 (+4.6%) on Nov 2, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹38.76 (+2.0%) on Oct 12, 2026

Esha Media Research Ltd. Press Release Aug 07 2026

Aug 7, 2026

Closed ₹49.98 (-2.0%) on Aug 7, 2026

Esha Media Research Ltd. Press Release Aug 06 2026

Aug 6, 2026

Closed ₹51.00 (-2.0%) on Aug 6, 2026

Esha Media Research Ltd. Press Release Jul 08 2026

Jul 8, 2026

Closed ₹30.10 (+5.0%) on Jul 9, 2026

Esha Media Research Ltd. Press Release Jul 07 2026

Jul 7, 2026

Closed ₹28.67 (+5.0%) on Jul 8, 2026

Esha Media Research Ltd. Press Release Jul 02 2026

Jul 2, 2026

Closed ₹26.52 (-4.5%) on Jul 3, 2026

Esha Media Research Ltd. Press Release Jun 24 2026

Jun 24, 2026

Closed ₹23.97 (+5.0%) on Jun 24, 2026

Esha Media Research Ltd. Press Release Jun 13 2026

Jun 13, 2026

Closed ₹22.69 (+3.5%) on Jun 15, 2026

Esha Media Research Ltd. Press Release Jun 10 2026

Jun 10, 2026

Closed ₹24.50 (0.0%) on Jun 10, 2026

All Esha Media Research Ltd. news

Esha Media Research Ltd. on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
20 in the last 12 months · 55 in all · newest Oct 31, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Esha Media Research Ltd.