Stock listing
BSE:ESG Mirae Asset Nifty 100 ESG Sector Leaders ETF Share Price
Indian listing (BSE) of Mirae Asset Nifty 100 ESG Sector Leaders ETF · home listing NSE:ESG
Follow Mirae Asset Nifty 100 ESG Sector Leaders ETF into a list and get an email when it puts out news.
Home listing price · NSE:ESG
₹38.68 INR -0.50 (-1.3%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ESG
- Day range
- ₹38.64 – ₹39.52 INROct 21, 2026
- Volume
- 27,297 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ESG · Home | ₹38.68 INR | -0.50 (-1.3%) | 27,297 | ₹39.51 | ₹39.52 | ₹38.64 | ₹39.18 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:ESG · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹38.68 | -0.50 | -1.3% | ₹39.51 | ₹39.52 | ₹38.64 | 27,297 | |
| ₹39.18 | -0.46 | -1.2% | ₹39.63 | ₹39.74 | ₹38.99 | 7,765 | |
| ₹39.64 | +0.47 | +1.2% | ₹38.98 | ₹39.67 | ₹38.98 | 4,905 | |
| ₹39.17 | +0.40 | +1.0% | ₹39.55 | ₹39.55 | ₹38.82 | 77,284 | |
| ₹38.77 | +0.04 | +0.1% | ₹38.79 | ₹38.94 | ₹38.67 | 3,166 | |
| ₹38.73 | +0.64 | +1.7% | ₹38.46 | ₹38.85 | ₹38.45 | 20,302 | |
| ₹38.09 | -0.34 | -0.9% | ₹38.65 | ₹38.65 | ₹38.09 | 26,686 | |
| ₹38.43 | +0.42 | +1.1% | ₹38.39 | ₹38.58 | ₹38.35 | 38,606 | |
| ₹38.01 | -0.72 | -1.9% | ₹38.73 | ₹38.73 | ₹38.00 | 13,912 | |
| ₹38.73 | -0.15 | -0.4% | ₹39.85 | ₹39.85 | ₹38.61 | 9,054 | |
| ₹38.88 | +0.29 | +0.8% | ₹38.19 | ₹39.60 | ₹38.19 | 35,325 | |
| ₹38.59 | +0.12 | +0.3% | ₹38.61 | ₹38.81 | ₹38.39 | 9,178 | |
| ₹38.47 | 0.00 | 0.0% | ₹38.47 | ₹38.47 | ₹38.47 | 0 | |
| ₹38.47 | -0.36 | -0.9% | ₹38.70 | ₹38.78 | ₹38.16 | 13,784 | |
| ₹38.83 | -0.04 | -0.1% | ₹39.06 | ₹39.12 | ₹38.75 | 1,842 | |
| ₹38.87 | -0.23 | -0.6% | ₹39.00 | ₹39.00 | ₹38.73 | 8,601 | |
| ₹39.10 | -0.66 | -1.7% | ₹39.50 | ₹39.50 | ₹39.04 | 18,072 | |
| ₹39.76 | +0.09 | +0.2% | ₹39.65 | ₹39.80 | ₹39.51 | 6,570 | |
| ₹39.67 | -0.62 | -1.5% | ₹39.93 | ₹40.02 | ₹39.60 | 7,060 | |
| ₹40.29 | +0.20 | +0.5% | ₹40.22 | ₹40.36 | ₹40.11 | 3,312 | |
| ₹40.09 | -0.23 | -0.6% | ₹40.30 | ₹40.39 | ₹40.09 | 25,154 | |
| ₹40.32 | +0.08 | +0.2% | ₹39.44 | ₹40.32 | ₹39.44 | 2,906 | |
| ₹40.24 | +0.32 | +0.8% | ₹40.11 | ₹40.29 | ₹40.01 | 5,616 | |
| ₹39.92 | +0.01 | 0.0% | ₹39.98 | ₹40.07 | ₹39.89 | 26,115 | |
| ₹39.91 | +0.19 | +0.5% | ₹39.88 | ₹40.00 | ₹39.69 | 1,627 | |
| ₹39.72 | -0.46 | -1.1% | ₹40.38 | ₹40.44 | ₹39.72 | 17,564 | |
| ₹40.18 | 0.00 | 0.0% | ₹40.18 | ₹40.18 | ₹40.18 | 0 | |
| ₹40.18 | 0.00 | 0.0% | ₹39.99 | ₹40.34 | ₹39.95 | 31,838 | |
| ₹40.18 | -0.24 | -0.6% | ₹40.37 | ₹40.39 | ₹40.18 | 64,497 | |
| ₹40.42 | -0.12 | -0.3% | ₹40.39 | ₹40.55 | ₹40.29 | 9,483 | |
| ₹40.54 | -0.30 | -0.7% | ₹41.66 | ₹41.66 | ₹40.53 | 34,414 | |
| ₹40.84 | -0.31 | -0.8% | ₹41.10 | ₹41.17 | ₹40.80 | 5,116 | |
| ₹41.15 | +0.08 | +0.2% | ₹41.16 | ₹41.20 | ₹41.00 | 2,704 | |
| ₹41.07 | +0.20 | +0.5% | ₹41.14 | ₹41.24 | ₹41.02 | 2,443 | |
| ₹40.87 | -0.16 | -0.4% | ₹40.49 | ₹41.31 | ₹40.49 | 19,078 | |
| ₹41.03 | -0.21 | -0.5% | ₹41.21 | ₹41.41 | ₹41.03 | 52,087 | |
| ₹41.24 | -0.26 | -0.6% | ₹41.91 | ₹41.91 | ₹41.18 | 3,882 | |
| ₹41.50 | -0.03 | -0.1% | ₹41.48 | ₹41.61 | ₹41.35 | 7,927 | |
| ₹41.53 | -0.23 | -0.6% | ₹40.71 | ₹41.82 | ₹40.71 | 11,208 | |
| ₹41.76 | -0.11 | -0.3% | ₹41.96 | ₹42.10 | ₹41.73 | 36,166 | |
| ₹41.87 | +0.28 | +0.7% | ₹41.71 | ₹41.88 | ₹41.53 | 2,460 | |
| ₹41.59 | -0.12 | -0.3% | ₹42.27 | ₹42.54 | ₹41.58 | 38,605 | |
| ₹41.71 | -0.09 | -0.2% | ₹41.80 | ₹41.86 | ₹41.67 | 4,316 | |
| ₹41.80 | +0.27 | +0.7% | ₹41.78 | ₹41.84 | ₹41.69 | 25,425 | |
| ₹41.53 | -0.29 | -0.7% | ₹41.69 | ₹41.69 | ₹41.44 | 5,099 | |
| ₹41.82 | -0.13 | -0.3% | ₹42.79 | ₹42.79 | ₹41.75 | 4,455 | |
| ₹41.95 | -0.11 | -0.3% | ₹42.06 | ₹42.06 | ₹41.79 | 105,549 | |
| ₹42.06 | +0.09 | +0.2% | ₹41.97 | ₹42.09 | ₹41.90 | 15,714 | |
| ₹41.97 | -0.09 | -0.2% | ₹42.05 | ₹42.05 | ₹41.90 | 1,967 | |
| ₹42.06 | -0.17 | -0.4% | ₹42.14 | ₹42.22 | ₹41.80 | 56,367 | |
| ₹42.23 | -0.16 | -0.4% | ₹43.44 | ₹43.44 | ₹42.12 | 12,246 | |
| ₹42.39 | +0.02 | 0.0% | ₹42.27 | ₹42.49 | ₹42.25 | 7,042 | |
| ₹42.37 | -0.13 | -0.3% | ₹42.46 | ₹42.51 | ₹42.22 | 7,122 | |
| ₹42.50 | +0.11 | +0.3% | ₹42.45 | ₹42.58 | ₹42.40 | 10,112 | |
| ₹42.39 | +0.22 | +0.5% | ₹42.47 | ₹42.60 | ₹42.27 | 10,797 | |
| ₹42.17 | -0.30 | -0.7% | ₹42.50 | ₹42.57 | ₹42.16 | 35,127 | |
| ₹42.47 | +0.39 | +0.9% | ₹42.29 | ₹42.68 | ₹42.20 | 54,940 | |
| ₹42.08 | +0.28 | +0.7% | ₹41.97 | ₹42.19 | ₹41.92 | 20,824 | |
| ₹41.80 | +0.07 | +0.2% | ₹41.70 | ₹41.98 | ₹41.70 | 53,861 | |
| ₹41.73 | +0.48 | +1.2% | ₹41.55 | ₹41.85 | ₹41.55 | 21,978 | |
| ₹41.25 | -0.21 | -0.5% | ₹41.46 | ₹41.49 | ₹41.25 | 98,853 | |
| ₹41.46 | +0.49 | +1.2% | ₹41.22 | ₹41.48 | ₹41.19 | 11,471 | |
| ₹40.97 | -0.03 | -0.1% | ₹40.86 | ₹41.08 | ₹40.62 | 9,419 | |
| ₹41.00 | -0.47 | -1.1% | ₹41.48 | ₹41.48 | ₹40.92 | 410,743 | |
| ₹41.47 | -0.33 | -0.8% | ₹41.66 | ₹41.66 | ₹41.36 | 5,461 | |
| ₹41.80 | +0.09 | +0.2% | ₹41.81 | ₹41.84 | ₹41.68 | 14,522 |
- Ticker
- BSE:ESG
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
Mirae Asset Nifty 100 ESG Sector Leaders ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Mirae Asset Nifty 100 ESG Sector Leaders ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ESG · Home listing | NSE | India | INR |
| BSE:ESG · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Mirae Asset Nifty 100 ESG Sector Leaders ETF.