Stock listing
BSE:ESCORP Escorp Asset Management Ltd. Share Price
Follow Escorp Asset Management Ltd. into a list and get an email when it puts out news.
Share price · BSE:ESCORP
₹101.00 INR -1.00 (-1.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹101.00 – ₹103.00 INROct 30, 2026
- Volume
- 70 sharesOct 30, 2026
- 52-week range
- ₹95.10 – ₹186.20 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹189,175 INRMedian day 529 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ESCORP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹101.00 | -1.00 | -1.0% | ₹103.00 | ₹103.00 | ₹101.00 | 70 | |
| ₹102.00 | 0.00 | 0.0% | ₹102.00 | ₹102.00 | ₹102.00 | 0 | |
| ₹102.00 | -4.95 | -4.6% | ₹109.00 | ₹109.00 | ₹100.00 | 222 | |
| ₹106.95 | -0.05 | 0.0% | ₹109.00 | ₹109.00 | ₹105.00 | 507 | |
| ₹107.00 | +2.50 | +2.4% | ₹104.50 | ₹107.00 | ₹104.50 | 21 | |
| ₹104.50 | +3.85 | +3.8% | ₹100.00 | ₹104.50 | ₹100.00 | 1,745 | |
| ₹100.65 | -8.70 | -8.0% | ₹103.00 | ₹109.20 | ₹100.00 | 668 | |
| ₹109.35 | -2.65 | -2.4% | ₹113.00 | ₹113.00 | ₹100.00 | 9,284 | |
| ₹112.00 | +3.50 | +3.2% | ₹116.85 | ₹116.85 | ₹105.00 | 288 | |
| ₹108.50 | 0.00 | 0.0% | ₹108.50 | ₹108.50 | ₹108.50 | 0 | |
| ₹108.50 | -0.95 | -0.9% | ₹107.00 | ₹110.50 | ₹104.35 | 615 | |
| ₹109.45 | -3.05 | -2.7% | ₹107.00 | ₹111.00 | ₹107.00 | 2,570 | |
| ₹112.50 | -1.60 | -1.4% | ₹107.00 | ₹113.95 | ₹107.00 | 490 | |
| ₹114.10 | -1.15 | -1.0% | ₹114.10 | ₹114.10 | ₹114.10 | 10 | |
| ₹115.25 | +2.25 | +2.0% | ₹113.00 | ₹116.40 | ₹113.00 | 313 | |
| ₹113.00 | +0.05 | 0.0% | ₹113.00 | ₹113.00 | ₹113.00 | 10 | |
| ₹112.95 | +8.60 | +8.2% | ₹105.05 | ₹112.95 | ₹105.05 | 505 | |
| ₹104.35 | -0.70 | -0.7% | ₹116.00 | ₹116.00 | ₹101.80 | 19 | |
| ₹105.05 | -4.95 | -4.5% | ₹116.05 | ₹119.95 | ₹101.00 | 2,190 | |
| ₹110.00 | +1.00 | +0.9% | ₹108.00 | ₹110.00 | ₹106.00 | 6,656 | |
| ₹109.00 | -5.35 | -4.7% | ₹108.00 | ₹109.00 | ₹108.00 | 4 | |
| ₹114.35 | 0.00 | 0.0% | ₹114.35 | ₹114.35 | ₹114.00 | 25 | |
| ₹114.35 | +3.35 | +3.0% | ₹115.00 | ₹115.00 | ₹114.35 | 79 | |
| ₹111.00 | +0.55 | +0.5% | ₹108.50 | ₹114.05 | ₹108.00 | 308 | |
| ₹110.45 | +0.45 | +0.4% | ₹110.00 | ₹116.90 | ₹107.45 | 42,934 | |
| ₹110.00 | -1.00 | -0.9% | ₹111.00 | ₹111.00 | ₹110.00 | 166 | |
| ₹111.00 | -6.25 | -5.3% | ₹117.00 | ₹117.00 | ₹109.45 | 696 | |
| ₹117.25 | +2.80 | +2.4% | ₹117.95 | ₹117.95 | ₹110.00 | 4,721 | |
| ₹114.45 | +1.55 | +1.4% | ₹112.90 | ₹116.00 | ₹109.15 | 134 | |
| ₹112.90 | -1.10 | -1.0% | ₹112.00 | ₹114.00 | ₹109.00 | 1,097 | |
| ₹114.00 | +2.25 | +2.0% | ₹109.00 | ₹114.00 | ₹109.00 | 309 | |
| ₹111.75 | -6.20 | -5.3% | ₹118.00 | ₹118.00 | ₹110.00 | 1,513 | |
| ₹117.95 | -0.55 | -0.5% | ₹119.95 | ₹120.00 | ₹110.00 | 1,144 | |
| ₹118.50 | +7.50 | +6.8% | ₹106.10 | ₹119.95 | ₹106.10 | 3,584 | |
| ₹111.00 | -2.00 | -1.8% | ₹110.00 | ₹112.00 | ₹107.00 | 690 | |
| ₹113.00 | -2.00 | -1.7% | ₹112.70 | ₹115.00 | ₹112.70 | 205 | |
| ₹115.00 | -0.85 | -0.7% | ₹112.00 | ₹115.00 | ₹112.00 | 11 | |
| ₹115.85 | +0.85 | +0.7% | ₹110.00 | ₹116.00 | ₹108.00 | 1,012 | |
| ₹115.00 | 0.00 | 0.0% | ₹115.95 | ₹115.95 | ₹115.00 | 219 | |
| ₹115.00 | -0.90 | -0.8% | ₹115.00 | ₹115.00 | ₹115.00 | 3 | |
| ₹115.90 | -0.10 | -0.1% | ₹115.95 | ₹115.95 | ₹115.90 | 2 | |
| ₹116.00 | +1.00 | +0.9% | ₹117.00 | ₹117.00 | ₹109.05 | 296 | |
| ₹115.00 | +1.05 | +0.9% | ₹119.95 | ₹119.95 | ₹115.00 | 1,552 | |
| ₹113.95 | +2.75 | +2.5% | ₹111.20 | ₹114.00 | ₹111.20 | 323 | |
| ₹111.20 | +1.20 | +1.1% | ₹110.00 | ₹113.45 | ₹107.00 | 1,110 | |
| ₹110.00 | +2.00 | +1.9% | ₹108.00 | ₹110.00 | ₹106.00 | 133 | |
| ₹108.00 | -2.00 | -1.8% | ₹106.00 | ₹108.00 | ₹106.00 | 550 | |
| ₹110.00 | +3.45 | +3.2% | ₹103.00 | ₹110.00 | ₹103.00 | 614 | |
| ₹106.55 | -4.45 | -4.0% | ₹111.00 | ₹114.85 | ₹106.05 | 856 | |
| ₹111.00 | -0.50 | -0.4% | ₹111.00 | ₹111.00 | ₹111.00 | 1 | |
| ₹111.50 | +1.50 | +1.4% | ₹110.90 | ₹114.95 | ₹106.00 | 1,262 | |
| ₹110.00 | 0.00 | 0.0% | ₹110.00 | ₹110.00 | ₹110.00 | 150 | |
| ₹110.00 | +1.20 | +1.1% | ₹108.80 | ₹110.00 | ₹107.15 | 117 | |
| ₹108.80 | +0.85 | +0.8% | ₹120.00 | ₹120.00 | ₹108.05 | 1,051 | |
| ₹107.95 | +3.50 | +3.4% | ₹110.00 | ₹116.90 | ₹100.10 | 3,473 | |
| ₹104.45 | +1.45 | +1.4% | ₹100.05 | ₹110.00 | ₹100.00 | 6,299 | |
| ₹103.00 | 0.00 | 0.0% | ₹100.00 | ₹103.25 | ₹100.00 | 1,512 | |
| ₹103.00 | +3.00 | +3.0% | ₹100.05 | ₹104.35 | ₹99.90 | 765 | |
| ₹100.00 | 0.00 | 0.0% | ₹100.00 | ₹104.00 | ₹100.00 | 1,115 | |
| ₹100.00 | -2.00 | -2.0% | ₹104.00 | ₹104.00 | ₹100.00 | 1,000 | |
| ₹102.00 | -1.00 | -1.0% | ₹100.00 | ₹103.25 | ₹100.00 | 755 | |
| ₹103.00 | -1.95 | -1.9% | ₹100.00 | ₹103.25 | ₹100.00 | 813 | |
| ₹104.95 | +4.90 | +4.9% | ₹100.05 | ₹104.95 | ₹100.05 | 921 | |
| ₹100.05 | -3.20 | -3.1% | ₹100.00 | ₹103.00 | ₹100.00 | 498 |
- Ticker
- BSE:ESCORP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 15, 2026
Closed ₹108.50 (-0.9%) on Oct 15, 2026
Escorp Asset Management Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹111.00 (+0.5%) on Sep 25, 2026
Escorp Asset Management Ltd. Press Release Aug 18 2026
Aug 18, 2026
Closed ₹111.50 (+1.4%) on Aug 18, 2026
Escorp Asset Management Ltd. Press Release Aug 17 2026
Aug 17, 2026
Closed ₹110.00 (0.0%) on Aug 17, 2026
Escorp Asset Management Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹107.95 (+3.4%) on Aug 12, 2026
Escorp Asset Management Ltd. Press Release Aug 11 2026
Aug 11, 2026
Closed ₹104.45 (+1.4%) on Aug 11, 2026
Escorp Asset Management Ltd. Press Release Aug 04 2026
Aug 4, 2026
Closed ₹102.00 (-1.0%) on Aug 4, 2026
Escorp Asset Management Ltd. Press Release Jul 20 2026
Jul 20, 2026
Closed ₹104.10 (+2.0%) on Jul 20, 2026
Escorp Asset Management Ltd. Press Release Jul 18 2026
Jul 18, 2026
Closed ₹104.10 (+2.0%) on Jul 20, 2026
Escorp Asset Management Ltd. Press Release Jun 25 2026
Jun 25, 2026
Closed ₹104.00 (+3.9%) on Jun 25, 2026
Escorp Asset Management Ltd. on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 21 in the last 12 months · 39 in all · newest Oct 15, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Escorp Asset Management Ltd.