Stock listing
BSE:EPBIO Ep Biocomposites Limited Share Price
Follow Ep Biocomposites Limited into a list and get an email when it puts out news.
Share price · BSE:EPBIO
₹89.80 INR +5.70 (+6.8%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹89.80 – ₹89.80 INROct 30, 2026
- Volume
- 500 sharesOct 30, 2026
- 52-week range
- ₹75.50 – ₹139.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹65,167 INRMedian day 0 shares · 37 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:EPBIO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹89.80 | +5.70 | +6.8% | ₹89.80 | ₹89.80 | ₹89.80 | 500 | |
| ₹84.10 | -5.90 | -6.6% | ₹84.10 | ₹84.10 | ₹84.10 | 500 | |
| ₹90.00 | 0.00 | 0.0% | ₹90.00 | ₹90.00 | ₹90.00 | 0 | |
| ₹90.00 | +3.00 | +3.4% | ₹90.00 | ₹90.00 | ₹90.00 | 500 | |
| ₹87.00 | 0.00 | 0.0% | ₹87.00 | ₹87.00 | ₹87.00 | 0 | |
| ₹87.00 | 0.00 | 0.0% | ₹87.00 | ₹87.00 | ₹87.00 | 0 | |
| ₹87.00 | +1.00 | +1.2% | ₹101.99 | ₹101.99 | ₹82.50 | 1,500 | |
| ₹86.00 | -6.00 | -6.5% | ₹86.00 | ₹86.00 | ₹86.00 | 500 | |
| ₹92.00 | 0.00 | 0.0% | ₹92.00 | ₹92.00 | ₹92.00 | 0 | |
| ₹92.00 | 0.00 | 0.0% | ₹92.00 | ₹92.00 | ₹92.00 | 0 | |
| ₹92.00 | 0.00 | 0.0% | ₹92.00 | ₹92.00 | ₹92.00 | 0 | |
| ₹92.00 | 0.00 | 0.0% | ₹92.00 | ₹92.00 | ₹92.00 | 0 | |
| ₹92.00 | 0.00 | 0.0% | ₹92.00 | ₹92.00 | ₹92.00 | 0 | |
| ₹92.00 | 0.00 | 0.0% | ₹92.00 | ₹92.00 | ₹92.00 | 0 | |
| ₹92.00 | 0.00 | 0.0% | ₹92.00 | ₹92.00 | ₹92.00 | 0 | |
| ₹92.00 | 0.00 | 0.0% | ₹92.00 | ₹92.00 | ₹92.00 | 0 | |
| ₹92.00 | 0.00 | 0.0% | ₹92.00 | ₹92.00 | ₹92.00 | 0 | |
| ₹92.00 | 0.00 | 0.0% | ₹92.00 | ₹92.00 | ₹92.00 | 500 | |
| ₹92.00 | +1.98 | +2.2% | ₹90.00 | ₹92.00 | ₹90.00 | 3,500 | |
| ₹90.02 | -8.16 | -8.3% | ₹85.15 | ₹101.01 | ₹85.15 | 1,500 | |
| ₹98.18 | 0.00 | 0.0% | ₹98.18 | ₹98.18 | ₹98.18 | 0 | |
| ₹98.18 | 0.00 | 0.0% | ₹98.18 | ₹98.18 | ₹98.18 | 0 | |
| ₹98.18 | +1.67 | +1.7% | ₹88.00 | ₹108.99 | ₹88.00 | 5,000 | |
| ₹96.51 | 0.00 | 0.0% | ₹96.51 | ₹96.51 | ₹96.51 | 0 | |
| ₹96.51 | -3.49 | -3.5% | ₹94.01 | ₹96.51 | ₹94.01 | 1,000 | |
| ₹100.00 | 0.00 | 0.0% | ₹100.00 | ₹100.00 | ₹100.00 | 0 | |
| ₹100.00 | 0.00 | 0.0% | ₹100.00 | ₹100.00 | ₹100.00 | 0 | |
| ₹100.00 | 0.00 | 0.0% | ₹100.00 | ₹100.00 | ₹100.00 | 0 | |
| ₹100.00 | +4.84 | +5.1% | ₹100.00 | ₹100.00 | ₹100.00 | 1,000 | |
| ₹95.16 | 0.00 | 0.0% | ₹95.16 | ₹95.16 | ₹95.16 | 0 | |
| ₹95.16 | 0.00 | 0.0% | ₹95.16 | ₹95.16 | ₹95.16 | 0 | |
| ₹95.16 | -10.69 | -10.1% | ₹87.30 | ₹103.75 | ₹87.30 | 4,500 | |
| ₹105.85 | 0.00 | 0.0% | ₹105.85 | ₹105.85 | ₹105.85 | 0 | |
| ₹105.85 | 0.00 | 0.0% | ₹105.85 | ₹105.85 | ₹105.85 | 0 | |
| ₹105.85 | +5.90 | +5.9% | ₹105.85 | ₹105.85 | ₹105.85 | 500 | |
| ₹99.95 | +4.95 | +5.2% | ₹88.20 | ₹99.95 | ₹88.20 | 3,000 | |
| ₹95.00 | 0.00 | 0.0% | ₹95.00 | ₹95.00 | ₹95.00 | 500 | |
| ₹95.00 | +5.00 | +5.6% | ₹95.00 | ₹95.00 | ₹95.00 | 500 | |
| ₹90.00 | -4.99 | -5.3% | ₹90.00 | ₹90.00 | ₹90.00 | 500 | |
| ₹94.99 | +5.99 | +6.7% | ₹86.00 | ₹94.99 | ₹86.00 | 1,500 | |
| ₹89.00 | -1.90 | -2.1% | ₹85.05 | ₹99.90 | ₹85.05 | 5,000 | |
| ₹90.90 | 0.00 | 0.0% | ₹90.90 | ₹90.90 | ₹90.90 | 1,000 | |
| ₹90.90 | -12.30 | -11.9% | ₹90.85 | ₹90.90 | ₹90.85 | 2,000 | |
| ₹103.20 | 0.00 | 0.0% | ₹103.20 | ₹103.20 | ₹103.20 | 0 | |
| ₹103.20 | 0.00 | 0.0% | ₹103.20 | ₹103.20 | ₹103.20 | 0 | |
| ₹103.20 | 0.00 | 0.0% | ₹103.20 | ₹103.20 | ₹103.20 | 0 | |
| ₹103.20 | +7.15 | +7.4% | ₹90.05 | ₹103.50 | ₹90.05 | 3,000 | |
| ₹96.05 | 0.00 | 0.0% | ₹96.05 | ₹96.05 | ₹96.05 | 0 | |
| ₹96.05 | 0.00 | 0.0% | ₹96.05 | ₹96.05 | ₹96.00 | 1,500 | |
| ₹96.05 | 0.00 | 0.0% | ₹96.05 | ₹96.05 | ₹96.05 | 0 | |
| ₹96.05 | 0.00 | 0.0% | ₹96.05 | ₹96.05 | ₹96.05 | 500 | |
| ₹96.05 | 0.00 | 0.0% | ₹96.05 | ₹96.05 | ₹96.05 | 0 | |
| ₹96.05 | 0.00 | 0.0% | ₹96.05 | ₹96.05 | ₹96.05 | 0 | |
| ₹96.05 | -11.40 | -10.6% | ₹95.00 | ₹96.05 | ₹95.00 | 1,500 | |
| ₹107.45 | +12.90 | +13.6% | ₹94.55 | ₹107.45 | ₹94.55 | 1,000 | |
| ₹94.55 | 0.00 | 0.0% | ₹94.55 | ₹94.55 | ₹94.55 | 0 | |
| ₹94.55 | 0.00 | 0.0% | ₹94.55 | ₹94.55 | ₹94.55 | 0 | |
| ₹94.55 | 0.00 | 0.0% | ₹94.55 | ₹94.55 | ₹94.55 | 0 | |
| ₹94.55 | -16.45 | -14.8% | ₹94.55 | ₹94.55 | ₹94.55 | 1,000 | |
| ₹111.00 | 0.00 | 0.0% | ₹111.00 | ₹111.00 | ₹111.00 | 0 | |
| ₹111.00 | 0.00 | 0.0% | ₹111.00 | ₹111.00 | ₹111.00 | 0 | |
| ₹111.00 | 0.00 | 0.0% | ₹111.00 | ₹111.00 | ₹111.00 | 0 | |
| ₹111.00 | +5.00 | +4.7% | ₹119.60 | ₹119.60 | ₹111.00 | 1,000 | |
| ₹106.00 | 0.00 | 0.0% | ₹106.00 | ₹106.00 | ₹106.00 | 0 | |
| ₹106.00 | 0.00 | 0.0% | ₹106.00 | ₹106.00 | ₹106.00 | 0 |
- Ticker
- BSE:EPBIO
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Latest deck · Sep 21, 2026
Investor Presentation (September 2026)
Investor deck · 30 slides
Latest news
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹98.18 (0.0%) on Sep 30, 2026
Ep Biocomposites Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹98.18 (0.0%) on Sep 30, 2026
Ep Biocomposites Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹98.18 (0.0%) on Sep 29, 2026
Ep Biocomposites Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹98.18 (+1.7%) on Sep 28, 2026
Ep Biocomposites Limited Press Release Sep 21 2026
Sep 21, 2026
Closed ₹100.00 (0.0%) on Sep 22, 2026
Ep Biocomposites Limited Press Release May 26 2026
May 26, 2026
Closed ₹108.70 (+11.3%) on May 27, 2026
Ep Biocomposites Limited Press Release May 20 2026
May 20, 2026
Closed ₹93.95 (0.0%) on May 21, 2026
Ep Biocomposites Limited Press Release Feb 18 2026
Feb 18, 2026
Closed ₹98.95 (+1.0%) on Feb 19, 2026
Ep Biocomposites Limited Press Release Jan 22 2026
Jan 22, 2026
Closed ₹98.90 (+9.9%) on Jan 23, 2026
Ep Biocomposites Limited Press Release Nov 03 2025
Nov 3, 2025
Closed ₹120.95 (-5.5%) on Nov 4, 2025
Decks
Investor Presentation (September 2026)
Investor deck · 30 slides · Sep 21, 2026
Ep Biocomposites Limited on 6ix
- News releases
- 10 in the last 12 months · 25 in all · newest Sep 30, 2026 · oldest 2024
- Decks
- 1 deck · latest Sep 21, 2026
Log in to ask 6ix AI your own questions about Ep Biocomposites Limited.