Stock listing
BSE:ENVAIREL Envair Electrodyne Limited Share Price
Follow Envair Electrodyne Limited into a list and get an email when it puts out news.
Share price · BSE:ENVAIREL
₹50.33 INR +2.39 (+5.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹50.33 – ₹50.33 INRNov 2, 2026
- Volume
- 3,351 sharesNov 2, 2026
- 52-week range
- ₹36.68 – ₹116.80 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹54,988 INRMedian day 322 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:ENVAIREL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹50.33 | +2.39 | +5.0% | ₹50.33 | ₹50.33 | ₹50.33 | 3,351 | |
| ₹47.94 | +0.94 | +2.0% | ₹47.50 | ₹47.94 | ₹47.50 | 5,000 | |
| ₹47.00 | +0.85 | +1.8% | ₹47.07 | ₹47.07 | ₹47.00 | 2 | |
| ₹46.15 | -0.91 | -1.9% | ₹46.15 | ₹46.15 | ₹46.15 | 1 | |
| ₹47.06 | -0.96 | -2.0% | ₹48.02 | ₹48.02 | ₹47.06 | 86 | |
| ₹48.02 | -0.98 | -2.0% | ₹49.00 | ₹49.00 | ₹48.02 | 72 | |
| ₹49.00 | -0.98 | -2.0% | ₹48.99 | ₹49.00 | ₹48.99 | 844 | |
| ₹49.98 | -1.02 | -2.0% | ₹49.98 | ₹49.98 | ₹49.98 | 5 | |
| ₹51.00 | -0.76 | -1.5% | ₹50.73 | ₹51.00 | ₹50.73 | 308 | |
| ₹51.76 | -1.05 | -2.0% | ₹53.00 | ₹53.00 | ₹51.76 | 99 | |
| ₹52.81 | -1.03 | -1.9% | ₹52.80 | ₹52.81 | ₹52.80 | 28 | |
| ₹53.84 | 0.00 | 0.0% | ₹53.84 | ₹53.84 | ₹53.84 | 0 | |
| ₹53.84 | -1.08 | -2.0% | ₹53.83 | ₹53.84 | ₹53.83 | 96 | |
| ₹54.92 | -1.12 | -2.0% | ₹54.92 | ₹54.92 | ₹54.92 | 67 | |
| ₹56.04 | -1.14 | -2.0% | ₹56.05 | ₹56.05 | ₹56.04 | 42 | |
| ₹57.18 | -1.16 | -2.0% | ₹57.18 | ₹57.18 | ₹57.18 | 45 | |
| ₹58.34 | -0.29 | -0.5% | ₹57.46 | ₹58.34 | ₹57.46 | 312 | |
| ₹58.63 | -0.37 | -0.6% | ₹58.71 | ₹58.71 | ₹57.82 | 245 | |
| ₹59.00 | -0.99 | -1.7% | ₹58.80 | ₹59.00 | ₹58.80 | 132 | |
| ₹59.99 | -0.01 | 0.0% | ₹59.99 | ₹59.99 | ₹59.99 | 700 | |
| ₹60.00 | -1.22 | -2.0% | ₹60.00 | ₹60.00 | ₹60.00 | 293 | |
| ₹61.22 | -1.24 | -2.0% | ₹61.22 | ₹61.22 | ₹61.22 | 308 | |
| ₹62.46 | +1.21 | +2.0% | ₹60.03 | ₹62.46 | ₹60.03 | 529 | |
| ₹61.25 | -1.25 | -2.0% | ₹62.49 | ₹62.49 | ₹61.25 | 226 | |
| ₹62.50 | 0.00 | 0.0% | ₹62.50 | ₹62.50 | ₹62.50 | 91 | |
| ₹62.50 | +1.09 | +1.8% | ₹60.19 | ₹62.50 | ₹60.19 | 1,135 | |
| ₹61.41 | +2.92 | +5.0% | ₹60.00 | ₹61.41 | ₹59.95 | 6,141 | |
| ₹58.49 | +2.78 | +5.0% | ₹52.93 | ₹58.49 | ₹52.93 | 6,197 | |
| ₹55.71 | +0.66 | +1.2% | ₹57.80 | ₹57.80 | ₹52.30 | 5,392 | |
| ₹55.05 | +2.62 | +5.0% | ₹55.05 | ₹55.05 | ₹55.05 | 448 | |
| ₹52.43 | +2.49 | +5.0% | ₹52.43 | ₹52.43 | ₹52.43 | 1,019 | |
| ₹49.94 | +2.37 | +5.0% | ₹49.94 | ₹49.94 | ₹49.94 | 300 | |
| ₹47.57 | +2.26 | +5.0% | ₹47.50 | ₹47.57 | ₹45.30 | 416 | |
| ₹45.31 | -0.22 | -0.5% | ₹45.31 | ₹45.31 | ₹45.31 | 100 | |
| ₹45.53 | 0.00 | 0.0% | ₹45.53 | ₹45.53 | ₹45.53 | 0 | |
| ₹45.53 | +0.89 | +2.0% | ₹45.53 | ₹45.53 | ₹45.53 | 110 | |
| ₹44.64 | 0.00 | 0.0% | ₹44.64 | ₹44.64 | ₹44.64 | 0 | |
| ₹44.64 | +0.87 | +2.0% | ₹44.64 | ₹44.64 | ₹44.64 | 91 | |
| ₹43.77 | +0.85 | +2.0% | ₹43.77 | ₹43.77 | ₹43.77 | 359 | |
| ₹42.92 | +0.12 | +0.3% | ₹43.65 | ₹43.65 | ₹42.92 | 3,071 | |
| ₹42.80 | +0.02 | 0.0% | ₹42.80 | ₹42.80 | ₹42.80 | 50 | |
| ₹42.78 | +0.83 | +2.0% | ₹42.78 | ₹42.78 | ₹42.78 | 80 | |
| ₹41.95 | +0.03 | +0.1% | ₹42.75 | ₹42.75 | ₹41.95 | 4,154 | |
| ₹41.92 | +0.82 | +2.0% | ₹41.50 | ₹41.92 | ₹41.50 | 1,651 | |
| ₹41.10 | +0.18 | +0.4% | ₹41.10 | ₹41.10 | ₹41.10 | 849 | |
| ₹40.92 | -0.25 | -0.6% | ₹40.97 | ₹40.97 | ₹40.92 | 1,899 | |
| ₹41.17 | -0.83 | -2.0% | ₹42.00 | ₹42.00 | ₹41.17 | 2,098 | |
| ₹42.00 | -0.52 | -1.2% | ₹42.31 | ₹42.31 | ₹42.00 | 657 | |
| ₹42.52 | -0.86 | -2.0% | ₹42.53 | ₹42.54 | ₹42.52 | 514 | |
| ₹43.38 | -0.88 | -2.0% | ₹44.00 | ₹44.00 | ₹43.38 | 1,749 | |
| ₹44.26 | -0.89 | -2.0% | ₹46.04 | ₹46.04 | ₹44.25 | 1,230 | |
| ₹45.15 | -0.92 | -2.0% | ₹45.15 | ₹45.15 | ₹45.15 | 455 | |
| ₹46.07 | -0.94 | -2.0% | ₹47.01 | ₹47.01 | ₹46.07 | 322 | |
| ₹47.01 | -0.93 | -1.9% | ₹48.89 | ₹48.89 | ₹47.01 | 2,961 | |
| ₹47.94 | +0.94 | +2.0% | ₹47.00 | ₹47.94 | ₹47.00 | 2,595 | |
| ₹47.00 | +0.12 | +0.3% | ₹47.00 | ₹47.00 | ₹47.00 | 1,105 | |
| ₹46.88 | -0.95 | -2.0% | ₹46.88 | ₹46.88 | ₹46.88 | 208 | |
| ₹47.83 | -0.97 | -2.0% | ₹47.83 | ₹47.83 | ₹47.83 | 1 | |
| ₹48.80 | -0.99 | -2.0% | ₹48.80 | ₹49.00 | ₹48.80 | 1,389 | |
| ₹49.79 | -1.01 | -2.0% | ₹50.79 | ₹50.79 | ₹49.79 | 6 | |
| ₹50.80 | -0.37 | -0.7% | ₹50.15 | ₹50.80 | ₹50.15 | 1,332 | |
| ₹51.17 | -2.68 | -5.0% | ₹51.50 | ₹56.14 | ₹51.16 | 4,378 | |
| ₹53.85 | +2.48 | +4.8% | ₹53.93 | ₹53.93 | ₹48.90 | 1,227 |
- Ticker
- BSE:ENVAIREL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 5, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 5, 2026
Closed ₹59.00 (-1.7%) on Oct 6, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹60.00 (-2.0%) on Oct 1, 2026
Envair Electrodyne Limited Press Release Oct 01 2026
Oct 1, 2026
Closed ₹60.00 (-2.0%) on Oct 1, 2026
Envair Electrodyne Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹62.46 (+2.0%) on Sep 29, 2026
Envair Electrodyne Limited Press Release Sep 21 2026
Sep 21, 2026
Closed ₹58.49 (+5.0%) on Sep 22, 2026
Envair Electrodyne Limited Press Release Sep 06 2026
Sep 6, 2026
Closed ₹44.64 (+2.0%) on Sep 7, 2026
Envair Electrodyne Limited Press Release Aug 29 2026
Aug 29, 2026
Closed ₹41.95 (+0.1%) on Aug 31, 2026
Envair Electrodyne Limited Press Release Aug 20 2026
Aug 20, 2026
Closed ₹43.38 (-2.0%) on Aug 20, 2026
Envair Electrodyne Limited Press Release Aug 19 2026
Aug 19, 2026
Closed ₹44.26 (-2.0%) on Aug 19, 2026
Envair Electrodyne Limited Press Release Aug 15 2026
Aug 15, 2026
Closed ₹46.07 (-2.0%) on Aug 17, 2026
Envair Electrodyne Limited on 6ix
- News releases
- 29 in the last 12 months · 60 in all · newest Oct 5, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Envair Electrodyne Limited.