Stock listing

BSE:ENS ENS Enterprises Limited Share Price

Follow ENS Enterprises Limited into a list and get an email when it puts out news.

Share price · BSE:ENS

₹130.20 INR +3.35 (+2.6%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past month +41.5% · daily closes, Aug 19, 2026 – Oct 30, 2026, adjusted for splits
Day range
₹127.05 – ₹135.20 INROct 30, 2026
Volume
86,400 sharesOct 30, 2026
Traded on an average day
₹11.27M INRMedian day 43,200 shares · 2 days with no trades · last 3 months, Aug 19, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 19, 2026 – Oct 30, 2026 · BSE:ENS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹130.20+3.35+2.6%₹132.50₹135.20₹127.0586,400
₹126.85+6.90+5.8%₹127.80₹133.95₹120.00318,000
₹119.95+5.75+5.0%₹118.05₹123.95₹118.0596,000
₹114.20+12.25+12.0%₹102.10₹115.00₹102.10105,600
₹101.95+0.65+0.6%₹102.50₹102.50₹101.2542,000
₹101.30-2.45-2.4%₹104.45₹104.45₹101.25172,800
₹103.75+0.15+0.1%₹102.00₹103.75₹102.009,600
₹103.60-2.20-2.1%₹102.55₹104.00₹101.2556,400
₹105.80-0.10-0.1%₹105.00₹105.80₹102.508,400
₹105.90+1.45+1.4%₹104.45₹107.70₹102.0078,000
₹104.45+3.10+3.1%₹102.00₹105.00₹101.7044,400
₹101.35-2.00-1.9%₹101.40₹104.00₹101.10313,200
₹103.35+1.25+1.2%₹104.90₹104.90₹101.4512,000
₹102.10-0.40-0.4%₹103.80₹103.80₹101.258,400
₹102.50+1.25+1.2%₹105.00₹105.00₹101.50103,200
₹101.25-0.25-0.2%₹101.50₹101.55₹101.2516,800
₹101.500.000.0%₹101.50₹101.50₹101.501,200
₹101.500.000.0%₹101.50₹103.00₹101.308,400
₹101.50+0.30+0.3%₹101.30₹102.00₹101.257,200
₹101.200.000.0%₹101.30₹101.30₹101.1527,600
₹101.20-0.10-0.1%₹101.35₹102.45₹101.2043,200
₹101.30+0.050.0%₹102.20₹102.20₹101.257,200
₹101.250.000.0%₹101.50₹103.00₹101.25214,800
₹101.250.000.0%₹101.35₹103.90₹101.25157,200
₹101.250.000.0%₹101.30₹101.80₹101.2525,200
₹101.25-0.10-0.1%₹101.50₹101.50₹101.258,400
₹101.350.000.0%₹101.40₹101.40₹101.356,000
₹101.35-1.15-1.1%₹104.85₹104.85₹101.3510,800
₹102.50+1.20+1.2%₹101.30₹102.70₹101.3025,200
₹101.300.000.0%₹101.35₹101.35₹101.308,400
₹101.30-0.30-0.3%₹101.75₹102.95₹99.00140,400
₹101.60-0.20-0.2%₹103.25₹103.25₹101.6036,000
₹101.80-0.20-0.2%₹102.00₹102.95₹101.5043,200
₹102.00+0.50+0.5%₹102.60₹102.60₹102.0020,400
₹101.50-0.50-0.5%₹102.00₹102.50₹101.5033,600
₹102.00-1.10-1.1%₹103.00₹103.00₹102.0062,400
₹103.10-0.80-0.8%₹104.00₹104.90₹103.0052,800
₹103.90+0.90+0.9%₹103.00₹107.90₹102.7543,200
₹103.00+0.45+0.4%₹102.75₹103.00₹102.5075,600
₹102.55-0.30-0.3%₹102.50₹103.50₹101.5037,200
₹102.85-2.60-2.5%₹105.00₹105.00₹101.0067,200
₹105.45+1.95+1.9%₹104.99₹107.91₹103.5046,800
₹103.50+0.09+0.1%₹103.00₹105.00₹103.00106,800
₹103.41-0.90-0.9%₹104.00₹105.45₹103.00103,200
₹104.31+1.65+1.6%₹104.00₹105.30₹101.0092,400
₹102.66-3.18-3.0%₹108.00₹110.64₹101.55242,400
₹105.84+5.04+5.0%₹95.76₹105.84₹95.76342,000
₹100.80+8.80+9.6%₹96.00₹100.80₹95.901,826,400
₹92.000.000.0%₹92.00₹92.00₹92.000
₹92.00——₹92.00₹92.00₹92.000
Ticker
BSE:ENS
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹101.35 (-1.9%) on Oct 14, 2026

All ENS Enterprises Limited news

ENS Enterprises Limited on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
1 in the last 12 months · 1 in all · newest Oct 14, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about ENS Enterprises Limited.